LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:27:40 | 0 | 13,1900 |
02.05.24 09:06:20 | 0 | 13,1860 |
30.04.24 19:39:25 | 0 | 13,1800 |
30.04.24 19:16:49 | 0 | 13,1580 |
30.04.24 18:45:37 | 0 | 13,1640 |
30.04.24 18:27:11 | 0 | 13,2100 |
30.04.24 16:31:53 | 0 | 13,2900 |
30.04.24 15:01:10 | 0 | 13,2860 |
30.04.24 14:24:03 | 0 | 13,3300 |
30.04.24 14:06:05 | 0 | 13,3300 |
30.04.24 13:26:01 | 0 | 13,3100 |
30.04.24 13:08:12 | 0 | 13,3200 |
30.04.24 12:20:26 | 0 | 13,3020 |
30.04.24 11:44:46 | 0 | 13,2980 |
30.04.24 11:22:17 | 0 | 13,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:01:53 | 0 | 13,3120 |
30.04.24 10:21:06 | 0 | 13,3460 |
30.04.24 09:22:12 | 0 | 13,3300 |
30.04.24 08:58:17 | 0 | 13,3300 |
29.04.24 19:36:49 | 0 | 13,3140 |
29.04.24 18:59:09 | 0 | 13,2940 |
29.04.24 18:13:29 | 0 | 13,3060 |
29.04.24 17:28:04 | 0 | 13,3580 |
29.04.24 16:47:38 | 0 | 13,3760 |
29.04.24 16:27:34 | 0 | 13,3920 |
29.04.24 15:37:37 | 0 | 13,4120 |
29.04.24 15:34:48 | 0 | 13,4320 |
29.04.24 14:41:37 | 0 | 13,3740 |
29.04.24 14:16:25 | 0 | 13,3720 |
29.04.24 13:47:00 | 0 | 13,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:52:59 | 0 | 13,3780 |
29.04.24 12:02:18 | 0 | 13,3660 |
29.04.24 11:02:13 | 0 | 13,4020 |
29.04.24 10:58:20 | 0 | 13,4000 |
29.04.24 10:10:25 | 0 | 13,3920 |
29.04.24 09:31:48 | 0 | 13,3880 |
29.04.24 09:31:27 | 0 | 13,3920 |
29.04.24 08:20:59 | 0 | 13,2920 |
26.04.24 21:35:13 | 0 | 13,3300 |
26.04.24 19:27:46 | 0 | 13,3600 |
26.04.24 19:19:29 | 0 | 13,3520 |
26.04.24 18:32:18 | 0 | 13,3360 |
26.04.24 17:39:26 | 0 | 13,3420 |
26.04.24 16:46:54 | 0 | 13,4060 |
26.04.24 16:38:15 | 0 | 13,4020 |