LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:53 | 0 | 13,5980 |
09:21:20 | 0 | 13,5980 |
08:50:54 | 0 | 13,5300 |
08:09:40 | 0 | 13,5280 |
08.05.24 21:02:40 | 0 | 13,5080 |
08.05.24 19:40:57 | 0 | 13,4980 |
08.05.24 19:21:05 | 0 | 13,4920 |
08.05.24 18:23:51 | 0 | 13,5020 |
08.05.24 17:37:58 | 0 | 13,5020 |
08.05.24 17:18:58 | 0 | 13,5560 |
08.05.24 16:38:03 | 0 | 13,5660 |
08.05.24 15:43:00 | 0 | 13,5000 |
08.05.24 15:34:15 | 0 | 13,4880 |
07.05.24 19:33:48 | 0 | 13,5400 |
07.05.24 19:12:46 | 0 | 13,5240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:14:21 | 0 | 13,5300 |
07.05.24 17:28:01 | 0 | 13,5740 |
07.05.24 16:30:13 | 0 | 13,5400 |
07.05.24 15:48:35 | 0 | 13,5440 |
07.05.24 14:46:09 | 0 | 13,5360 |
07.05.24 14:00:58 | 0 | 13,5300 |
07.05.24 13:03:55 | 0 | 13,5500 |
07.05.24 12:58:02 | 0 | 13,5540 |
07.05.24 12:09:12 | 0 | 13,5640 |
07.05.24 11:21:43 | 0 | 13,5740 |
07.05.24 11:14:34 | 0 | 13,5720 |
07.05.24 11:13:07 | 0 | 13,5700 |
07.05.24 11:05:20 | 0 | 13,5700 |
07.05.24 10:26:30 | 0 | 13,5480 |
07.05.24 10:19:53 | 0 | 13,5460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:26:57 | 0 | 13,5500 |
07.05.24 08:20:57 | 0 | 13,5340 |
06.05.24 19:38:06 | 0 | 13,4620 |
06.05.24 18:28:32 | 0 | 13,4520 |
06.05.24 16:34:23 | 0 | 13,5180 |
06.05.24 15:58:41 | 0 | 13,5300 |
06.05.24 15:48:06 | 0 | 13,5200 |
06.05.24 15:24:59 | 0 | 13,4900 |
06.05.24 14:46:00 | 0 | 13,4960 |
06.05.24 14:38:19 | 0 | 13,5000 |
06.05.24 13:38:19 | 0 | 13,4920 |
06.05.24 12:50:16 | 0 | 13,4940 |
06.05.24 11:54:52 | 0 | 13,4780 |
06.05.24 11:42:36 | 0 | 13,4840 |
06.05.24 11:26:20 | 0 | 13,4700 |