MUF-AMU.MSCI NENESGSCR.D
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:58 | 0 | 28,12 |
14.05.24 09:07:37 | 0 | 27,77 |
13.05.24 08:00:20 | 10 | 27,76 |
10.05.24 10:41:22 | 245 | 28,01 |
10.05.24 09:26:56 | 0 | 27,95 |
09.05.24 09:10:41 | 0 | 27,60 |
08.05.24 09:35:30 | 0 | 27,69 |
07.05.24 09:08:15 | 0 | 27,41 |
06.05.24 08:03:10 | 18 | 27,39 |
03.05.24 09:08:32 | 0 | 26,73 |
02.05.24 09:21:07 | 0 | 26,46 |
30.04.24 09:10:45 | 0 | 26,61 |
29.04.24 09:20:34 | 0 | 26,41 |
26.04.24 11:12:33 | 0 | 25,82 |
25.04.24 09:12:18 | 0 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:28:08 | 7 | 25,97 |
24.04.24 09:46:17 | 0 | 25,96 |
23.04.24 09:12:47 | 0 | 25,82 |
22.04.24 09:30:28 | 0 | 25,78 |
19.04.24 16:07:22 | 61 | 25,67 |
19.04.24 09:24:16 | 0 | 25,56 |
18.04.24 15:55:06 | 179 | 25,75 |
18.04.24 09:12:50 | 0 | 25,91 |
17.04.24 11:21:31 | 159 | 25,74 |
17.04.24 11:00:51 | 0 | 25,71 |
16.04.24 08:46:58 | 36 | 25,86 |
Keine Daten verfügbar