ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:58:19 | 2,00 Tsd. | 7,019 |
24.04.24 10:47:16 | 0 | 7,017 |
24.04.24 10:17:20 | 0 | 7,017 |
24.04.24 10:08:56 | 1,73 Tsd. | 7,014 |
24.04.24 09:48:10 | 712 | 7,023 |
24.04.24 09:47:21 | 0 | 7,021 |
24.04.24 09:30:53 | 1,50 Tsd. | 7,021 |
24.04.24 09:29:41 | 1,50 Tsd. | 7,022 |
24.04.24 09:17:07 | 0 | 7,014 |
24.04.24 09:04:14 | 857 | 7,014 |
24.04.24 08:50:48 | 6 | 6,958 |
24.04.24 08:20:08 | 6 | 7,118 |
24.04.24 08:18:25 | 18 | 7,118 |
24.04.24 08:07:22 | 15 | 7,115 |
24.04.24 08:05:18 | 1 | 6,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:47:10 | 0 | 7,040 |
23.04.24 21:22:40 | 100 | 6,968 |
23.04.24 21:17:18 | 0 | 7,040 |
23.04.24 20:47:13 | 0 | 7,040 |
23.04.24 20:45:04 | 1 | 6,976 |
23.04.24 20:17:06 | 0 | 7,040 |
23.04.24 19:53:43 | 86 | 6,972 |
23.04.24 19:49:55 | 141 | 6,971 |
23.04.24 19:47:14 | 0 | 7,040 |
23.04.24 19:17:21 | 0 | 7,040 |
23.04.24 18:47:08 | 0 | 7,040 |
23.04.24 18:21:00 | 64 | 6,956 |
23.04.24 18:17:18 | 0 | 6,958 |
23.04.24 17:47:22 | 0 | 6,950 |
23.04.24 17:25:11 | 100 | 6,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:17:22 | 0 | 6,988 |
23.04.24 16:47:05 | 0 | 6,977 |
23.04.24 16:26:32 | 30 | 6,977 |
23.04.24 16:17:24 | 0 | 6,961 |
23.04.24 16:10:00 | 14 | 6,973 |
23.04.24 16:04:56 | 200 | 6,980 |
23.04.24 15:51:57 | 1 | 6,968 |
23.04.24 15:50:13 | 164 | 6,975 |
23.04.24 15:38:31 | 30 | 6,977 |
23.04.24 15:17:27 | 0 | 6,989 |
23.04.24 14:47:13 | 0 | 6,983 |
23.04.24 14:17:01 | 0 | 6,980 |
23.04.24 13:53:39 | 430 | 6,990 |
23.04.24 13:47:08 | 0 | 6,994 |
23.04.24 13:25:39 | 300 | 7,000 |