iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:47:09 | 0 | 5,760 |
| 06.05.25 11:17:14 | 0 | 5,768 |
| 06.05.25 11:09:13 | 34 | 5,769 |
| 06.05.25 10:55:16 | 4 | 5,761 |
| 06.05.25 10:47:15 | 0 | 5,750 |
| 06.05.25 10:44:57 | 521 | 5,750 |
| 06.05.25 10:17:06 | 0 | 5,745 |
| 06.05.25 09:47:12 | 0 | 5,754 |
| 06.05.25 09:17:12 | 0 | 5,769 |
| 06.05.25 09:11:42 | 100 | 5,769 |
| 06.05.25 09:04:01 | 1 | 5,798 |
| 06.05.25 09:04:00 | 27 | 5,798 |
| 06.05.25 08:53:17 | 34 | 5,792 |
| 06.05.25 08:31:02 | 25 | 5,699 |
| 06.05.25 07:35:19 | 45 | 5,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:47:18 | 0 | 5,728 |
| 05.05.25 22:17:05 | 0 | 5,728 |
| 05.05.25 21:47:21 | 0 | 5,728 |
| 05.05.25 21:17:17 | 0 | 5,728 |
| 05.05.25 20:47:08 | 0 | 5,728 |
| 05.05.25 20:42:29 | 196 | 5,728 |
| 05.05.25 20:20:32 | 43 | 5,800 |
| 05.05.25 20:17:00 | 0 | 5,726 |
| 05.05.25 19:47:19 | 0 | 5,723 |
| 05.05.25 19:29:32 | 380 | 5,708 |
| 05.05.25 19:17:21 | 0 | 5,718 |
| 05.05.25 19:13:01 | 3 | 5,718 |
| 05.05.25 18:47:10 | 0 | 5,789 |
| 05.05.25 18:17:12 | 0 | 5,789 |
| 05.05.25 18:16:19 | 550 | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:55:28 | 151 | 5,720 |
| 05.05.25 17:47:16 | 0 | 5,770 |
| 05.05.25 17:22:48 | 44 | 5,735 |
| 05.05.25 17:21:19 | 1 | 5,733 |
| 05.05.25 17:17:12 | 0 | 5,730 |
| 05.05.25 17:03:06 | 45 | 5,731 |
| 05.05.25 17:00:03 | 44 | 5,738 |
| 05.05.25 16:47:01 | 0 | 5,732 |
| 05.05.25 16:23:54 | 100 | 5,730 |
| 05.05.25 16:17:22 | 0 | 5,714 |
| 05.05.25 15:47:25 | 105 | 5,707 |
| 05.05.25 15:46:59 | 75 | 5,694 |
| 05.05.25 15:45:20 | 0 | 5,724 |
| 05.05.25 15:42:32 | 50 | 5,724 |
| 05.05.25 15:37:42 | 80 | 5,741 |