ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:07 | 0 | 6,996 |
17:47:08 | 0 | 6,996 |
12:51:39 | 0 | 7,002 |
08:19:24 | 0 | 6,996 |
26.04.24 16:36:09 | 0 | 6,996 |
26.04.24 13:46:47 | 0 | 7,015 |
26.04.24 08:45:06 | 0 | 7,015 |
26.04.24 08:23:05 | 0 | 7,015 |
25.04.24 13:58:00 | 0 | 7,015 |
25.04.24 10:11:58 | 0 | 7,014 |
25.04.24 08:15:06 | 0 | 6,982 |
24.04.24 17:55:11 | 0 | 6,982 |
24.04.24 08:17:22 | 0 | 6,982 |
23.04.24 17:03:41 | 0 | 6,982 |
23.04.24 12:54:24 | 0 | 7,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:00:23 | 0 | 7,011 |
23.04.24 09:35:03 | 0 | 6,986 |
23.04.24 08:19:40 | 0 | 6,982 |
22.04.24 14:28:00 | 0 | 6,982 |
22.04.24 09:36:19 | 0 | 6,943 |
22.04.24 08:35:38 | 0 | 6,982 |
19.04.24 19:28:28 | 0 | 6,982 |
19.04.24 13:43:04 | 0 | 6,872 |
19.04.24 10:05:05 | 0 | 6,900 |
19.04.24 08:15:31 | 0 | 6,938 |
18.04.24 08:15:16 | 0 | 6,982 |
17.04.24 08:20:04 | 0 | 6,982 |
16.04.24 09:53:38 | 0 | 6,982 |
16.04.24 08:55:06 | 0 | 7,056 |
16.04.24 08:15:32 | 0 | 7,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:51:27 | 0 | 7,094 |
15.04.24 13:45:14 | 0 | 7,074 |
15.04.24 12:40:34 | 0 | 7,061 |
15.04.24 08:15:53 | 0 | 7,164 |
12.04.24 15:40:13 | 0 | 7,224 |
12.04.24 14:38:43 | 0 | 7,187 |
12.04.24 12:31:54 | 0 | 7,177 |
12.04.24 08:42:52 | 0 | 7,045 |
12.04.24 08:25:52 | 0 | 7,035 |
11.04.24 08:15:10 | 0 | 7,023 |
10.04.24 14:52:21 | 0 | 7,014 |
10.04.24 08:40:53 | 0 | 6,996 |
10.04.24 08:15:33 | 0 | 6,996 |
09.04.24 08:46:09 | 0 | 6,996 |
09.04.24 08:15:44 | 0 | 6,996 |