iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:12 | 20 | 5,988 |
09:50:53 | 5 | 5,990 |
09:42:10 | 1,50 Tsd. | 5,987 |
09:29:21 | 1,60 Tsd. | 5,991 |
09:29:15 | 5,34 Tsd. | 5,991 |
09:29:03 | 2,88 Tsd. | 5,992 |
09:27:47 | 1,38 Tsd. | 5,993 |
09:04:13 | 1 | 5,995 |
09:04:12 | 741 | 5,993 |
24.07.25 17:36:06 | 0 | 5,951 |
24.07.25 16:55:49 | 10 | 5,978 |
24.07.25 16:53:30 | 125 | 5,970 |
24.07.25 16:53:18 | 1,38 Tsd. | 5,970 |
24.07.25 16:42:11 | 5,00 Tsd. | 5,958 |
24.07.25 16:02:26 | 2 | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:00:55 | 1 | 5,936 |
24.07.25 15:41:23 | 129 | 5,918 |
24.07.25 15:27:16 | 1,12 Tsd. | 5,940 |
24.07.25 15:08:34 | 5 | 5,956 |
24.07.25 14:57:47 | 400 | 5,964 |
24.07.25 13:57:57 | 133 | 5,949 |
24.07.25 13:12:19 | 15 | 5,960 |
24.07.25 13:09:16 | 4 | 5,960 |
24.07.25 13:06:35 | 91 | 5,960 |
24.07.25 13:03:05 | 1 | 5,961 |
24.07.25 12:01:55 | 149 | 5,969 |
24.07.25 10:39:46 | 117 | 5,954 |
24.07.25 10:00:39 | 9 | 5,961 |
24.07.25 09:35:06 | 6 | 5,949 |
24.07.25 09:31:44 | 16 | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:31:44 | 1 | 5,967 |
24.07.25 09:30:32 | 20 | 5,948 |
24.07.25 09:26:10 | 5 | 5,965 |
24.07.25 09:12:21 | 1 | 5,951 |
24.07.25 09:04:59 | 117 | 5,969 |
24.07.25 09:04:08 | 33 | 5,950 |
24.07.25 09:04:06 | 42 | 5,949 |
23.07.25 17:36:11 | 0 | 5,937 |
23.07.25 17:30:15 | 40 | 5,945 |
23.07.25 17:30:15 | 50 | 5,940 |
23.07.25 17:26:01 | 44 | 5,943 |
23.07.25 17:25:16 | 22 | 5,943 |
23.07.25 17:24:36 | 150 | 5,943 |
23.07.25 17:24:12 | 100 | 5,943 |
23.07.25 17:23:26 | 10 | 5,946 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login