iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:47:36 | 0 | 5,820 |
| 30.05.25 22:17:31 | 0 | 5,820 |
| 30.05.25 21:54:45 | 300 | 5,820 |
| 30.05.25 21:47:32 | 0 | 5,820 |
| 30.05.25 21:17:06 | 0 | 5,820 |
| 30.05.25 20:47:18 | 0 | 5,820 |
| 30.05.25 20:17:31 | 0 | 5,820 |
| 30.05.25 19:47:26 | 0 | 5,800 |
| 30.05.25 19:17:36 | 0 | 5,792 |
| 30.05.25 18:47:21 | 0 | 5,792 |
| 30.05.25 18:30:14 | 150 | 5,778 |
| 30.05.25 18:25:37 | 92 | 5,795 |
| 30.05.25 18:17:00 | 0 | 5,806 |
| 30.05.25 17:49:55 | 32 | 5,806 |
| 30.05.25 17:47:13 | 0 | 5,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:17:05 | 0 | 5,848 |
| 30.05.25 16:47:02 | 0 | 5,859 |
| 30.05.25 16:17:27 | 0 | 5,848 |
| 30.05.25 15:45:30 | 0 | 5,848 |
| 30.05.25 15:17:27 | 0 | 5,848 |
| 30.05.25 14:47:20 | 0 | 5,841 |
| 30.05.25 14:17:26 | 0 | 5,849 |
| 30.05.25 14:09:37 | 44 | 5,849 |
| 30.05.25 13:47:32 | 0 | 5,902 |
| 30.05.25 13:17:31 | 0 | 5,902 |
| 30.05.25 13:00:53 | 1 | 5,902 |
| 30.05.25 13:00:53 | 194 | 5,902 |
| 30.05.25 12:47:19 | 0 | 5,889 |
| 30.05.25 12:17:32 | 0 | 5,885 |
| 30.05.25 12:05:47 | 39 | 5,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:47:26 | 0 | 5,900 |
| 30.05.25 11:42:10 | 1 | 5,901 |
| 30.05.25 11:17:27 | 0 | 5,894 |
| 30.05.25 10:47:23 | 0 | 5,894 |
| 30.05.25 10:17:26 | 0 | 5,895 |
| 30.05.25 09:49:10 | 90 | 5,895 |
| 30.05.25 09:47:18 | 0 | 5,875 |
| 30.05.25 09:17:15 | 0 | 5,862 |
| 30.05.25 09:04:01 | 2 | 5,842 |
| 30.05.25 08:02:49 | 50 | 5,908 |
| 30.05.25 07:35:20 | 0 | 5,825 |
| 29.05.25 22:47:29 | 0 | 5,825 |
| 29.05.25 22:31:27 | 869 | 5,825 |
| 29.05.25 22:17:11 | 0 | 5,835 |
| 29.05.25 21:47:11 | 0 | 5,835 |