iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:28 | 0 | 5,984 |
15:17:33 | 0 | 6,000 |
15:00:52 | 1 | 5,995 |
14:47:32 | 0 | 6,000 |
14:17:13 | 0 | 6,000 |
13:47:11 | 0 | 6,000 |
13:17:27 | 0 | 6,000 |
12:47:27 | 0 | 5,988 |
12:19:27 | 1 | 5,988 |
12:17:04 | 0 | 5,997 |
11:47:06 | 0 | 5,997 |
11:22:02 | 318 | 5,997 |
11:17:19 | 0 | 5,990 |
10:47:30 | 0 | 5,990 |
10:43:26 | 34 | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:22 | 0 | 5,988 |
10:16:12 | 335 | 5,988 |
09:47:19 | 0 | 5,985 |
09:22:20 | 50 | 5,985 |
09:17:34 | 0 | 5,985 |
09:04:12 | 59 | 5,981 |
07:35:20 | 0 | 5,980 |
24.07.25 22:47:35 | 0 | 5,980 |
24.07.25 22:17:15 | 0 | 5,980 |
24.07.25 21:47:15 | 0 | 5,980 |
24.07.25 21:36:45 | 38 | 5,959 |
24.07.25 21:17:15 | 0 | 5,980 |
24.07.25 21:09:01 | 2,00 Tsd. | 5,985 |
24.07.25 20:47:03 | 0 | 5,980 |
24.07.25 20:34:06 | 34 | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:17:33 | 0 | 5,980 |
24.07.25 19:47:11 | 0 | 5,974 |
24.07.25 19:17:14 | 0 | 5,975 |
24.07.25 18:47:24 | 0 | 5,980 |
24.07.25 18:17:22 | 0 | 5,980 |
24.07.25 18:16:05 | 4 | 5,944 |
24.07.25 17:47:01 | 0 | 5,980 |
24.07.25 17:17:04 | 0 | 5,970 |
24.07.25 17:01:39 | 1 | 5,970 |
24.07.25 16:47:03 | 0 | 5,958 |
24.07.25 16:17:27 | 0 | 5,929 |
24.07.25 15:45:36 | 0 | 5,939 |
24.07.25 15:24:39 | 90 | 5,948 |
24.07.25 15:17:19 | 0 | 5,946 |
24.07.25 14:47:17 | 0 | 5,946 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login