iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:59 | 0 | 5,983 |
09:31:16 | 0 | 5,983 |
09:27:04 | 0 | 5,994 |
09:24:30 | 864 | 5,993 |
09:23:40 | 864 | 5,994 |
09:16:05 | 0 | 5,987 |
08:46:07 | 0 | 5,976 |
08:31:05 | 0 | 5,982 |
08:16:16 | 0 | 5,985 |
08:01:44 | 0 | 5,984 |
07:45:27 | 0 | 5,987 |
07:31:27 | 0 | 5,985 |
24.07.25 21:55:44 | 0 | 5,970 |
24.07.25 21:46:25 | 0 | 5,963 |
24.07.25 21:30:54 | 0 | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:15:52 | 0 | 5,963 |
24.07.25 21:01:37 | 0 | 5,952 |
24.07.25 20:46:19 | 0 | 5,959 |
24.07.25 20:31:15 | 0 | 5,965 |
24.07.25 20:15:51 | 0 | 5,961 |
24.07.25 20:01:26 | 0 | 5,955 |
24.07.25 19:46:09 | 0 | 5,946 |
24.07.25 19:31:12 | 0 | 5,952 |
24.07.25 19:15:45 | 0 | 5,954 |
24.07.25 19:01:29 | 0 | 5,943 |
24.07.25 18:46:07 | 0 | 5,957 |
24.07.25 18:31:07 | 0 | 5,957 |
24.07.25 18:16:01 | 0 | 5,949 |
24.07.25 18:01:23 | 0 | 5,964 |
24.07.25 17:46:05 | 0 | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:31:00 | 0 | 5,955 |
24.07.25 17:15:58 | 0 | 5,970 |
24.07.25 17:01:35 | 0 | 5,971 |
24.07.25 16:46:03 | 0 | 5,960 |
24.07.25 16:31:10 | 0 | 5,942 |
24.07.25 16:15:55 | 0 | 5,916 |
24.07.25 16:01:19 | 0 | 5,926 |
24.07.25 15:45:58 | 0 | 5,922 |
24.07.25 15:31:00 | 0 | 5,912 |
24.07.25 15:15:40 | 0 | 5,939 |
24.07.25 15:01:13 | 0 | 5,946 |
24.07.25 14:45:58 | 0 | 5,948 |
24.07.25 14:31:01 | 0 | 5,947 |
24.07.25 14:15:51 | 0 | 5,946 |
24.07.25 14:01:15 | 0 | 5,944 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login