ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:56 | 0 | 7,008 |
21:30:46 | 0 | 7,003 |
21:15:33 | 0 | 6,998 |
21:00:41 | 0 | 7,000 |
20:45:50 | 0 | 7,003 |
20:30:45 | 0 | 7,003 |
20:15:30 | 0 | 7,005 |
20:00:42 | 0 | 7,009 |
19:45:50 | 0 | 7,014 |
19:30:43 | 0 | 7,014 |
19:15:30 | 0 | 7,013 |
19:00:42 | 0 | 7,012 |
18:54:14 | 750 | 7,010 |
18:45:47 | 0 | 7,014 |
18:30:40 | 0 | 7,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:49 | 0 | 7,013 |
18:00:39 | 0 | 7,012 |
17:45:46 | 0 | 7,008 |
17:30:58 | 0 | 6,985 |
17:15:36 | 0 | 7,009 |
17:00:51 | 0 | 7,004 |
16:45:41 | 0 | 7,007 |
16:30:39 | 0 | 7,032 |
16:15:34 | 0 | 7,031 |
16:00:40 | 0 | 7,027 |
15:45:43 | 0 | 7,022 |
15:30:47 | 0 | 6,997 |
15:15:39 | 0 | 7,001 |
15:00:49 | 0 | 7,003 |
14:45:40 | 0 | 6,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:56 | 0 | 6,991 |
14:35:38 | 0 | 6,991 |
14:30:39 | 0 | 6,991 |
14:15:41 | 0 | 6,998 |
14:00:54 | 0 | 7,009 |
13:45:55 | 0 | 7,011 |
13:30:41 | 0 | 7,008 |
13:15:58 | 0 | 7,003 |
13:00:48 | 0 | 7,003 |
12:45:24 | 0 | 7,003 |
12:30:41 | 0 | 7,004 |
12:15:55 | 0 | 7,003 |
11:50:42 | 60 | 6,999 |
11:50:10 | 60 | 6,999 |
11:45:47 | 0 | 7,003 |