iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:45 | 0 | 5,982 |
09:16:28 | 0 | 5,986 |
08:46:45 | 0 | 5,973 |
24.07.25 19:46:58 | 0 | 5,942 |
24.07.25 18:46:57 | 0 | 5,953 |
24.07.25 17:25:38 | 0 | 5,945 |
24.07.25 16:16:42 | 0 | 5,915 |
24.07.25 15:17:22 | 0 | 5,937 |
24.07.25 14:17:00 | 0 | 5,944 |
24.07.25 13:16:23 | 0 | 5,944 |
24.07.25 12:16:24 | 0 | 5,955 |
24.07.25 11:16:25 | 0 | 5,954 |
24.07.25 10:16:46 | 0 | 5,946 |
24.07.25 09:17:25 | 0 | 5,952 |
24.07.25 08:46:54 | 0 | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:46:47 | 0 | 5,944 |
23.07.25 18:46:56 | 0 | 5,934 |
23.07.25 17:25:38 | 0 | 5,940 |
23.07.25 16:17:01 | 0 | 5,930 |
23.07.25 15:16:41 | 0 | 5,917 |
23.07.25 14:17:02 | 0 | 5,920 |
23.07.25 13:16:28 | 0 | 5,921 |
23.07.25 12:16:52 | 0 | 5,922 |
23.07.25 11:16:44 | 0 | 5,924 |
23.07.25 10:16:49 | 0 | 5,909 |
23.07.25 09:16:41 | 0 | 5,909 |
23.07.25 08:46:46 | 0 | 5,891 |
22.07.25 19:46:49 | 0 | 5,878 |
22.07.25 18:46:31 | 0 | 5,856 |
22.07.25 17:25:52 | 0 | 5,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:16:58 | 0 | 5,894 |
22.07.25 15:17:07 | 0 | 5,877 |
22.07.25 14:16:19 | 0 | 5,873 |
22.07.25 13:16:47 | 0 | 5,871 |
22.07.25 12:16:40 | 0 | 5,864 |
22.07.25 11:17:13 | 0 | 5,871 |
22.07.25 10:17:01 | 0 | 5,869 |
22.07.25 09:16:55 | 0 | 5,875 |
22.07.25 08:46:17 | 0 | 5,864 |
21.07.25 19:47:21 | 0 | 5,881 |
21.07.25 18:47:16 | 0 | 5,878 |
21.07.25 17:25:26 | 0 | 5,899 |
21.07.25 16:17:12 | 0 | 5,895 |
21.07.25 15:16:20 | 0 | 5,937 |
21.07.25 14:16:29 | 0 | 5,939 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login