iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:57 | 0 | 5,899 |
15:16:19 | 0 | 5,901 |
14:17:26 | 0 | 5,902 |
13:16:49 | 0 | 5,895 |
12:16:47 | 0 | 5,902 |
11:17:34 | 0 | 5,900 |
10:17:15 | 0 | 5,907 |
09:16:50 | 0 | 5,913 |
08:46:57 | 0 | 5,907 |
03.07.25 19:46:13 | 0 | 5,938 |
03.07.25 18:46:29 | 0 | 5,950 |
03.07.25 17:25:32 | 0 | 5,949 |
03.07.25 16:16:48 | 0 | 5,930 |
03.07.25 15:17:21 | 0 | 5,939 |
03.07.25 14:16:54 | 0 | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 13:17:02 | 0 | 5,923 |
03.07.25 12:16:47 | 0 | 5,928 |
03.07.25 11:17:15 | 0 | 5,921 |
03.07.25 10:16:53 | 0 | 5,906 |
03.07.25 09:17:26 | 0 | 5,921 |
03.07.25 08:46:55 | 0 | 5,915 |
02.07.25 19:47:08 | 0 | 5,895 |
02.07.25 18:47:08 | 0 | 5,877 |
02.07.25 17:26:15 | 0 | 5,876 |
02.07.25 16:17:16 | 0 | 5,856 |
02.07.25 15:17:07 | 0 | 5,895 |
02.07.25 14:16:52 | 0 | 5,901 |
02.07.25 13:16:29 | 0 | 5,907 |
02.07.25 12:17:27 | 0 | 5,883 |
02.07.25 11:17:10 | 0 | 5,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:17:14 | 0 | 5,867 |
02.07.25 09:16:50 | 0 | 5,862 |
02.07.25 08:46:49 | 0 | 5,837 |
01.07.25 19:46:31 | 0 | 5,837 |
01.07.25 18:46:37 | 0 | 5,832 |
01.07.25 17:25:38 | 0 | 5,836 |
01.07.25 16:16:13 | 0 | 5,776 |
01.07.25 15:16:34 | 0 | 5,812 |
01.07.25 14:16:25 | 0 | 5,811 |
01.07.25 13:16:56 | 0 | 5,807 |
01.07.25 12:16:24 | 0 | 5,795 |
01.07.25 11:16:54 | 0 | 5,796 |
01.07.25 10:16:35 | 0 | 5,810 |
01.07.25 09:16:59 | 0 | 5,813 |
01.07.25 08:47:04 | 0 | 5,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login