iSh MSCI Wld Energy USD D
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:20 | 300 | 7,529 |
15:18:47 | 13 | 7,511 |
11:27:19 | 13 | 7,518 |
10:44:54 | 2,00 Tsd. | 7,521 |
10:09:01 | 1,50 Tsd. | 7,518 |
09:59:09 | 38 | 7,516 |
09:59:07 | 38 | 7,516 |
09:40:26 | 7,20 Tsd. | 7,510 |
09:01:38 | 45 | 7,512 |
09:01:38 | 218 | 7,512 |
09:01:38 | 15 | 7,512 |
09:01:38 | 12 | 7,512 |
26.04.24 15:51:23 | 1,33 Tsd. | 7,498 |
26.04.24 15:32:50 | 357 | 7,520 |
26.04.24 15:32:12 | 13 | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:22:12 | 6,60 Tsd. | 7,553 |
26.04.24 10:16:29 | 1,81 Tsd. | 7,560 |
26.04.24 10:16:29 | 25,00 Tsd. | 7,560 |
26.04.24 10:16:28 | 1 | 7,560 |
26.04.24 10:14:12 | 1,44 Tsd. | 7,560 |
26.04.24 10:07:54 | 4,59 Tsd. | 7,560 |
26.04.24 10:05:42 | 4,17 Tsd. | 7,560 |
26.04.24 10:05:42 | 50 | 7,560 |
26.04.24 09:58:43 | 40 | 7,570 |
26.04.24 09:54:16 | 9,30 Tsd. | 7,561 |
25.04.24 15:10:37 | 811 | 7,495 |
25.04.24 15:07:31 | 400 | 7,501 |
25.04.24 14:54:33 | 189 | 7,500 |
25.04.24 14:15:33 | 1,30 Tsd. | 7,540 |
25.04.24 11:20:03 | 1,50 Tsd. | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:54:29 | 700 | 7,552 |
25.04.24 09:22:35 | 10,00 Tsd. | 7,540 |
24.04.24 16:15:46 | 184 | 7,511 |
24.04.24 13:13:20 | 250 | 7,493 |
24.04.24 11:44:58 | 200 | 7,510 |
24.04.24 11:04:11 | 12,30 Tsd. | 7,501 |
23.04.24 15:33:29 | 153 | 7,439 |
23.04.24 11:00:10 | 13,08 Tsd. | 7,490 |
23.04.24 11:00:08 | 1,35 Tsd. | 7,490 |
23.04.24 11:00:08 | 1,35 Tsd. | 7,490 |
23.04.24 11:00:01 | 2,70 Tsd. | 7,490 |
23.04.24 11:00:00 | 1,35 Tsd. | 7,490 |
23.04.24 10:59:26 | 2,89 Tsd. | 7,490 |
23.04.24 10:59:26 | 3,72 Tsd. | 7,490 |
23.04.24 10:59:26 | 5,78 Tsd. | 7,490 |