iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:24 | 0 | 5,9890 |
08:04:20 | 0 | 5,9680 |
24.07.25 21:50:09 | 135 | 5,9950 |
24.07.25 19:27:43 | 0 | 5,9430 |
24.07.25 19:19:26 | 0 | 5,9410 |
24.07.25 18:26:44 | 0 | 5,9460 |
24.07.25 16:38:31 | 0 | 5,9500 |
24.07.25 14:47:58 | 0 | 5,9450 |
24.07.25 13:54:01 | 0 | 5,9440 |
24.07.25 13:00:16 | 0 | 5,9490 |
24.07.25 12:07:15 | 0 | 5,9550 |
24.07.25 11:07:51 | 0 | 5,9490 |
24.07.25 10:20:44 | 0 | 5,9460 |
24.07.25 09:36:52 | 0 | 5,9500 |
24.07.25 09:32:52 | 0 | 5,9490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:30:06 | 0 | 5,9280 |
24.07.25 08:12:37 | 0 | 5,9360 |
24.07.25 08:09:37 | 0 | 5,9350 |
23.07.25 19:34:21 | 0 | 5,9360 |
23.07.25 19:05:07 | 0 | 5,9300 |
23.07.25 18:45:10 | 0 | 5,9300 |
23.07.25 18:35:01 | 0 | 5,9390 |
23.07.25 18:11:00 | 0 | 5,9330 |
23.07.25 17:19:57 | 0 | 5,9390 |
23.07.25 16:27:46 | 0 | 5,9290 |
23.07.25 15:33:12 | 0 | 5,9340 |
23.07.25 14:39:18 | 0 | 5,9220 |
23.07.25 13:49:32 | 0 | 5,9200 |
23.07.25 12:56:38 | 0 | 5,9220 |
23.07.25 12:23:45 | 100 | 5,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:57:49 | 0 | 5,9230 |
23.07.25 11:11:34 | 0 | 5,9220 |
23.07.25 10:14:25 | 0 | 5,9040 |
23.07.25 09:28:41 | 0 | 5,9100 |
23.07.25 08:34:27 | 0 | 5,8890 |
22.07.25 19:38:38 | 0 | 5,8740 |
22.07.25 19:00:10 | 0 | 5,8580 |
22.07.25 18:02:39 | 0 | 5,8500 |
22.07.25 17:11:36 | 0 | 5,8770 |
22.07.25 16:29:33 | 0 | 5,8970 |
22.07.25 16:25:09 | 0 | 5,8930 |
22.07.25 16:22:12 | 0 | 5,8900 |
22.07.25 14:52:57 | 0 | 5,8800 |
22.07.25 13:53:10 | 0 | 5,8680 |
22.07.25 13:05:36 | 0 | 5,8650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login