iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 0 | 5,987 |
08:13:24 | 0 | 5,995 |
24.07.25 21:53:20 | 0 | 5,981 |
24.07.25 20:58:15 | 0 | 5,965 |
24.07.25 19:30:16 | 0 | 5,962 |
24.07.25 18:25:08 | 0 | 5,962 |
24.07.25 17:10:05 | 0 | 5,969 |
24.07.25 15:40:10 | 0 | 5,921 |
24.07.25 14:40:11 | 0 | 5,954 |
24.07.25 13:10:33 | 0 | 5,952 |
24.07.25 11:40:15 | 0 | 5,961 |
24.07.25 10:30:04 | 0 | 5,966 |
24.07.25 09:15:09 | 0 | 5,962 |
24.07.25 08:07:12 | 0 | 5,960 |
23.07.25 21:53:20 | 0 | 5,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:58:11 | 0 | 5,951 |
23.07.25 19:30:14 | 0 | 5,950 |
23.07.25 18:25:13 | 0 | 5,959 |
23.07.25 17:10:14 | 0 | 5,939 |
23.07.25 15:40:11 | 0 | 5,945 |
23.07.25 14:40:11 | 0 | 5,925 |
23.07.25 13:10:35 | 0 | 5,926 |
23.07.25 11:40:09 | 0 | 5,927 |
23.07.25 10:30:11 | 0 | 5,916 |
23.07.25 09:15:11 | 0 | 5,914 |
23.07.25 08:09:44 | 0 | 5,910 |
22.07.25 21:53:23 | 0 | 5,884 |
22.07.25 20:58:12 | 0 | 5,892 |
22.07.25 19:30:06 | 0 | 5,890 |
22.07.25 18:25:12 | 0 | 5,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:10:14 | 0 | 5,885 |
22.07.25 15:40:12 | 0 | 5,902 |
22.07.25 14:40:12 | 0 | 5,879 |
22.07.25 13:10:34 | 0 | 5,873 |
22.07.25 11:40:02 | 0 | 5,874 |
22.07.25 10:30:03 | 0 | 5,874 |
22.07.25 09:15:11 | 0 | 5,877 |
22.07.25 08:12:54 | 0 | 5,875 |
21.07.25 21:53:24 | 0 | 5,873 |
21.07.25 20:58:11 | 0 | 5,883 |
21.07.25 19:30:12 | 0 | 5,902 |
21.07.25 18:25:04 | 0 | 5,905 |
21.07.25 17:10:16 | 0 | 5,907 |
21.07.25 15:40:14 | 0 | 5,935 |
21.07.25 14:40:13 | 0 | 5,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login