ISHARES WENS iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | 5,22 Tsd. | 7,518 |
17:35:17 | 7,66 Tsd. | 7,518 |
16:59:46 | 16,13 Tsd. | 7,510 |
16:31:40 | 2 | 7,530 |
16:31:38 | 72 | 7,530 |
16:30:10 | 8 | 7,530 |
16:29:58 | 4,43 Tsd. | 7,541 |
15:42:06 | 13 | 7,511 |
15:34:59 | 184 | 7,516 |
15:34:59 | 1,15 Tsd. | 7,516 |
15:34:59 | 1,33 Tsd. | 7,516 |
14:21:32 | 3 | 7,507 |
14:18:52 | 10 | 7,512 |
13:57:08 | 761 | 7,510 |
13:57:08 | 5,21 Tsd. | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:00 | 450 | 7,507 |
13:14:36 | 11,03 Tsd. | 7,513 |
13:11:21 | 115 | 7,515 |
12:52:32 | 13 | 7,504 |
12:33:21 | 8,29 Tsd. | 7,510 |
12:13:23 | 2,55 Tsd. | 7,511 |
12:13:01 | 13 | 7,505 |
11:54:31 | 340 | 7,521 |
11:54:31 | 174 | 7,514 |
11:38:29 | 384 | 7,520 |
11:38:29 | 13 | 7,520 |
11:38:29 | 173 | 7,516 |
11:07:16 | 1 | 7,500 |
10:42:22 | 200 | 7,511 |
10:10:44 | 36 | 7,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:01 | 1,33 Tsd. | 7,514 |
10:09:01 | 174 | 7,513 |
09:04:24 | 14 | 7,504 |
09:04:24 | 5 | 7,504 |
09:04:24 | 3 | 7,504 |
09:04:24 | 15 | 7,504 |
09:04:24 | 40 | 7,504 |
09:04:24 | 60 | 7,504 |
26.04.24 17:16:12 | 372 | 7,452 |
26.04.24 17:11:49 | 1,59 Tsd. | 7,450 |
26.04.24 17:03:26 | 65 | 7,450 |
26.04.24 17:03:26 | 65 | 7,450 |
26.04.24 17:02:46 | 62,07 Tsd. | 7,451 |
26.04.24 16:09:55 | 13 | 7,468 |
26.04.24 16:06:12 | 1,04 Tsd. | 7,468 |