ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:32:54 | 50 | 7,045 |
| 26.04.24 09:17:07 | 0 | 7,050 |
| 26.04.24 08:05:12 | 10 | 7,015 |
| 25.04.24 21:47:15 | 0 | 7,050 |
| 25.04.24 21:17:15 | 0 | 7,050 |
| 25.04.24 21:11:26 | 53 | 7,081 |
| 25.04.24 20:47:21 | 0 | 7,050 |
| 25.04.24 20:17:04 | 0 | 7,050 |
| 25.04.24 20:08:59 | 141 | 7,074 |
| 25.04.24 19:47:05 | 0 | 7,050 |
| 25.04.24 19:17:11 | 0 | 6,978 |
| 25.04.24 18:47:18 | 0 | 7,050 |
| 25.04.24 18:17:20 | 0 | 7,050 |
| 25.04.24 18:11:22 | 16 | 7,053 |
| 25.04.24 17:47:07 | 0 | 6,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 17:44:04 | 359 | 6,963 |
| 25.04.24 17:17:08 | 0 | 6,990 |
| 25.04.24 17:10:59 | 150 | 6,988 |
| 25.04.24 16:59:37 | 1,00 Tsd. | 6,988 |
| 25.04.24 16:47:19 | 0 | 6,989 |
| 25.04.24 16:23:19 | 12 | 6,955 |
| 25.04.24 16:17:20 | 0 | 6,976 |
| 25.04.24 16:10:21 | 1 | 6,978 |
| 25.04.24 16:03:16 | 40 | 6,983 |
| 25.04.24 15:45:02 | 0 | 7,011 |
| 25.04.24 15:17:19 | 0 | 7,006 |
| 25.04.24 14:47:26 | 0 | 7,006 |
| 25.04.24 14:17:15 | 0 | 7,030 |
| 25.04.24 14:08:58 | 10 | 7,030 |
| 25.04.24 13:47:22 | 0 | 7,017 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 13:21:01 | 338 | 7,017 |
| 25.04.24 13:17:18 | 0 | 7,015 |
| 25.04.24 12:47:09 | 0 | 7,015 |
| 25.04.24 12:17:23 | 0 | 7,015 |
| 25.04.24 11:59:49 | 70 | 7,019 |
| 25.04.24 11:47:20 | 0 | 7,012 |
| 25.04.24 11:17:23 | 0 | 7,024 |
| 25.04.24 10:47:23 | 0 | 7,024 |
| 25.04.24 10:30:29 | 6 | 7,042 |
| 25.04.24 10:17:26 | 0 | 7,032 |
| 25.04.24 10:03:20 | 14 | 7,032 |
| 25.04.24 10:02:21 | 142 | 7,029 |
| 25.04.24 09:47:00 | 0 | 7,017 |
| 25.04.24 09:37:43 | 106 | 7,017 |
| 25.04.24 09:17:07 | 0 | 7,050 |