ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:08 | 0 | 7,050 |
20:43:17 | 5 | 7,054 |
20:20:48 | 22 | 6,978 |
20:17:12 | 0 | 7,050 |
19:47:19 | 0 | 7,050 |
19:17:30 | 0 | 7,050 |
18:47:30 | 0 | 7,050 |
18:39:57 | 160 | 6,999 |
18:17:29 | 0 | 7,050 |
17:47:22 | 0 | 7,050 |
17:17:10 | 0 | 7,011 |
16:47:05 | 0 | 7,007 |
16:43:16 | 1 | 7,007 |
16:17:01 | 0 | 7,031 |
15:45:09 | 0 | 7,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:18 | 0 | 7,012 |
15:06:36 | 140 | 7,012 |
14:47:23 | 0 | 7,006 |
14:17:29 | 0 | 7,006 |
13:47:24 | 0 | 7,011 |
13:34:28 | 5 | 7,005 |
13:19:33 | 129 | 7,004 |
13:17:17 | 0 | 7,014 |
12:47:16 | 0 | 7,018 |
12:31:03 | 1,43 Tsd. | 7,018 |
12:17:27 | 0 | 7,018 |
12:09:48 | 100 | 7,020 |
11:47:08 | 0 | 7,012 |
11:17:10 | 0 | 7,012 |
10:47:18 | 0 | 7,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:19 | 0 | 7,012 |
10:06:18 | 3 | 7,012 |
09:47:07 | 0 | 7,004 |
09:31:53 | 356 | 7,005 |
09:30:06 | 1 | 6,996 |
09:17:23 | 0 | 7,000 |
09:04:20 | 91 | 7,000 |
09:04:03 | 155 | 6,999 |
08:38:35 | 2 | 7,091 |
08:05:22 | 105 | 6,935 |
26.04.24 21:47:13 | 0 | 7,050 |
26.04.24 21:17:12 | 0 | 7,050 |
26.04.24 21:04:37 | 152 | 7,059 |
26.04.24 20:47:18 | 0 | 7,050 |
26.04.24 20:17:15 | 0 | 7,050 |