ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:47:18 | 0 | 7,050 |
26.04.24 20:17:15 | 0 | 7,050 |
26.04.24 19:47:04 | 0 | 7,050 |
26.04.24 19:17:15 | 0 | 7,045 |
26.04.24 18:47:21 | 0 | 7,045 |
26.04.24 18:19:08 | 137 | 7,046 |
26.04.24 18:17:22 | 0 | 6,968 |
26.04.24 17:47:24 | 0 | 6,950 |
26.04.24 17:36:07 | 7 | 6,944 |
26.04.24 17:36:06 | 85 | 7,021 |
26.04.24 17:25:28 | 36 | 6,985 |
26.04.24 17:17:19 | 0 | 6,977 |
26.04.24 17:10:38 | 72 | 6,980 |
26.04.24 16:47:07 | 0 | 6,981 |
26.04.24 16:33:56 | 5 | 6,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:29:08 | 149 | 6,990 |
26.04.24 16:17:03 | 0 | 6,987 |
26.04.24 16:06:50 | 14 | 6,981 |
26.04.24 16:04:08 | 175 | 6,984 |
26.04.24 15:52:50 | 40 | 6,978 |
26.04.24 15:45:03 | 0 | 7,002 |
26.04.24 15:31:02 | 100 | 7,000 |
26.04.24 15:17:20 | 0 | 7,027 |
26.04.24 15:06:44 | 63 | 7,027 |
26.04.24 14:47:07 | 0 | 7,025 |
26.04.24 14:17:18 | 0 | 7,025 |
26.04.24 13:58:19 | 42 | 7,025 |
26.04.24 13:47:09 | 0 | 7,021 |
26.04.24 13:17:20 | 0 | 7,034 |
26.04.24 13:07:04 | 14 | 7,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:01:20 | 200 | 7,014 |
26.04.24 12:47:21 | 0 | 7,013 |
26.04.24 12:27:28 | 20 | 7,039 |
26.04.24 12:17:24 | 0 | 7,040 |
26.04.24 12:06:02 | 79 | 7,040 |
26.04.24 11:47:18 | 0 | 7,038 |
26.04.24 11:37:53 | 1,70 Tsd. | 7,038 |
26.04.24 11:20:05 | 100 | 7,024 |
26.04.24 11:17:15 | 0 | 7,024 |
26.04.24 10:47:12 | 0 | 7,024 |
26.04.24 10:42:03 | 270 | 7,017 |
26.04.24 10:36:58 | 589 | 7,015 |
26.04.24 10:24:30 | 6 | 7,014 |
26.04.24 10:17:07 | 0 | 7,042 |
26.04.24 09:47:03 | 0 | 7,045 |