ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:17:09 | 0 | 6,888 |
09.05.24 16:09:21 | 1,00 Tsd. | 6,883 |
09.05.24 16:00:53 | 289 | 6,875 |
09.05.24 15:54:51 | 25 | 6,887 |
09.05.24 15:45:01 | 0 | 6,856 |
09.05.24 15:17:19 | 0 | 6,855 |
09.05.24 14:47:06 | 0 | 6,863 |
09.05.24 14:19:35 | 14 | 6,863 |
09.05.24 14:17:17 | 0 | 6,863 |
09.05.24 13:52:41 | 58 | 6,865 |
09.05.24 13:47:24 | 0 | 6,863 |
09.05.24 13:17:18 | 0 | 6,860 |
09.05.24 12:47:04 | 0 | 6,854 |
09.05.24 12:41:19 | 74 | 6,851 |
09.05.24 12:38:53 | 2 | 6,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:17:09 | 0 | 6,851 |
09.05.24 11:47:06 | 0 | 6,851 |
09.05.24 11:17:07 | 0 | 6,851 |
09.05.24 10:47:09 | 0 | 6,850 |
09.05.24 10:17:01 | 0 | 6,847 |
09.05.24 09:47:11 | 0 | 6,844 |
09.05.24 09:39:03 | 78 | 6,837 |
09.05.24 09:33:18 | 33 | 6,845 |
09.05.24 09:17:14 | 0 | 6,840 |
09.05.24 09:11:04 | 4 | 6,839 |
09.05.24 08:05:14 | 0 | 6,900 |
08.05.24 21:47:20 | 0 | 6,867 |
08.05.24 21:17:22 | 0 | 6,867 |
08.05.24 20:47:27 | 0 | 6,867 |
08.05.24 20:43:45 | 38 | 6,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:17:15 | 0 | 6,866 |
08.05.24 19:58:11 | 17 | 6,870 |
08.05.24 19:47:08 | 0 | 6,866 |
08.05.24 19:17:07 | 0 | 6,866 |
08.05.24 18:47:24 | 0 | 6,866 |
08.05.24 18:26:44 | 145 | 6,866 |
08.05.24 18:17:22 | 0 | 6,848 |
08.05.24 17:47:07 | 0 | 6,848 |
08.05.24 17:23:23 | 37 | 6,848 |
08.05.24 17:17:06 | 0 | 6,837 |
08.05.24 16:47:07 | 0 | 6,834 |
08.05.24 16:38:09 | 80 | 6,830 |
08.05.24 16:31:48 | 37 | 6,826 |
08.05.24 16:17:09 | 0 | 6,831 |
08.05.24 15:47:01 | 141 | 6,810 |