iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:41:13 | 845 | 6,497 |
| 04.06.24 15:41:13 | 275 | 6,499 |
| 04.06.24 15:35:11 | 20 | 6,523 |
| 04.06.24 15:34:29 | 1,60 Tsd. | 6,509 |
| 04.06.24 15:33:51 | 75 | 6,530 |
| 04.06.24 15:17:07 | 0 | 6,562 |
| 04.06.24 14:47:04 | 0 | 6,568 |
| 04.06.24 14:27:13 | 100 | 6,569 |
| 04.06.24 14:25:01 | 13 | 6,549 |
| 04.06.24 14:17:14 | 0 | 6,561 |
| 04.06.24 13:47:08 | 0 | 6,561 |
| 04.06.24 13:38:17 | 200 | 6,561 |
| 04.06.24 13:17:09 | 0 | 6,545 |
| 04.06.24 12:47:17 | 0 | 6,538 |
| 04.06.24 12:20:37 | 50 | 6,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:18:26 | 191 | 6,544 |
| 04.06.24 12:17:11 | 0 | 6,530 |
| 04.06.24 12:16:24 | 48 | 6,541 |
| 04.06.24 12:06:23 | 77 | 6,540 |
| 04.06.24 11:47:17 | 0 | 6,540 |
| 04.06.24 11:28:56 | 29 | 6,540 |
| 04.06.24 11:17:07 | 0 | 6,549 |
| 04.06.24 11:10:41 | 68 | 6,550 |
| 04.06.24 11:09:56 | 32 | 6,546 |
| 04.06.24 10:49:29 | 500 | 6,556 |
| 04.06.24 10:47:15 | 0 | 6,564 |
| 04.06.24 10:17:04 | 0 | 6,568 |
| 04.06.24 10:13:37 | 44 | 6,569 |
| 04.06.24 10:06:33 | 120 | 6,566 |
| 04.06.24 09:47:17 | 0 | 6,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:38:59 | 67 | 6,580 |
| 04.06.24 09:38:19 | 50 | 6,584 |
| 04.06.24 09:17:00 | 0 | 6,593 |
| 04.06.24 09:04:28 | 56 | 6,598 |
| 04.06.24 09:04:27 | 60 | 6,591 |
| 04.06.24 08:05:18 | 0 | 6,585 |
| 03.06.24 21:47:07 | 0 | 6,585 |
| 03.06.24 21:19:27 | 371 | 6,585 |
| 03.06.24 21:17:16 | 0 | 6,600 |
| 03.06.24 20:47:27 | 0 | 6,600 |
| 03.06.24 20:31:04 | 70 | 6,575 |
| 03.06.24 20:29:10 | 75 | 6,646 |
| 03.06.24 20:17:16 | 0 | 6,635 |
| 03.06.24 20:08:56 | 39 | 6,647 |
| 03.06.24 19:47:15 | 0 | 6,635 |