ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:47:07 | 0 | 6,834 |
08.05.24 16:38:09 | 80 | 6,830 |
08.05.24 16:31:48 | 37 | 6,826 |
08.05.24 16:17:09 | 0 | 6,831 |
08.05.24 15:47:01 | 141 | 6,810 |
08.05.24 15:45:05 | 0 | 6,801 |
08.05.24 15:17:21 | 0 | 6,792 |
08.05.24 14:47:26 | 0 | 6,790 |
08.05.24 14:17:12 | 0 | 6,790 |
08.05.24 14:16:12 | 75 | 6,790 |
08.05.24 13:56:45 | 7,35 Tsd. | 6,801 |
08.05.24 13:47:16 | 0 | 6,800 |
08.05.24 13:43:15 | 100 | 6,800 |
08.05.24 13:17:19 | 0 | 6,795 |
08.05.24 13:12:31 | 441 | 6,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:47:26 | 0 | 6,803 |
08.05.24 12:17:21 | 0 | 6,803 |
08.05.24 11:47:13 | 0 | 6,797 |
08.05.24 11:30:14 | 12 | 6,797 |
08.05.24 11:17:18 | 0 | 6,789 |
08.05.24 11:15:24 | 36 | 6,789 |
08.05.24 11:11:27 | 37 | 6,800 |
08.05.24 11:11:27 | 43 | 6,800 |
08.05.24 11:00:06 | 113 | 6,805 |
08.05.24 10:47:00 | 0 | 6,800 |
08.05.24 10:39:15 | 12 | 6,798 |
08.05.24 10:36:30 | 1,30 Tsd. | 6,796 |
08.05.24 10:24:38 | 800 | 6,800 |
08.05.24 10:17:16 | 0 | 6,800 |
08.05.24 09:47:23 | 0 | 6,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:46:16 | 74 | 6,821 |
08.05.24 09:17:05 | 0 | 6,826 |
08.05.24 08:42:45 | 16 | 6,893 |
08.05.24 08:05:15 | 0 | 6,879 |
07.05.24 21:50:31 | 37 | 6,879 |
07.05.24 21:47:21 | 0 | 6,803 |
07.05.24 21:17:18 | 0 | 6,800 |
07.05.24 20:47:23 | 0 | 6,880 |
07.05.24 20:17:23 | 0 | 6,880 |
07.05.24 19:47:24 | 0 | 6,880 |
07.05.24 19:17:15 | 0 | 6,880 |
07.05.24 18:47:22 | 0 | 6,880 |
07.05.24 18:22:15 | 300 | 6,883 |
07.05.24 18:17:00 | 0 | 6,808 |
07.05.24 17:51:34 | 170 | 6,799 |