iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 16:50:01 | 1,12 Tsd. | 6,569 |
| 25.10.24 16:47:13 | 0 | 6,572 |
| 25.10.24 16:34:05 | 500 | 6,572 |
| 25.10.24 16:18:12 | 2 | 6,578 |
| 25.10.24 16:17:26 | 0 | 6,565 |
| 25.10.24 15:45:25 | 0 | 6,560 |
| 25.10.24 15:37:10 | 42 | 6,560 |
| 25.10.24 15:17:00 | 0 | 6,559 |
| 25.10.24 15:08:37 | 381 | 6,559 |
| 25.10.24 14:47:01 | 0 | 6,558 |
| 25.10.24 14:20:31 | 91 | 6,561 |
| 25.10.24 14:17:21 | 0 | 6,553 |
| 25.10.24 13:49:32 | 886 | 6,553 |
| 25.10.24 13:47:33 | 11 | 6,537 |
| 25.10.24 13:47:06 | 0 | 6,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 13:17:08 | 0 | 6,555 |
| 25.10.24 12:47:11 | 0 | 6,558 |
| 25.10.24 12:38:42 | 90 | 6,558 |
| 25.10.24 12:31:07 | 76 | 6,558 |
| 25.10.24 12:19:29 | 500 | 6,538 |
| 25.10.24 12:17:04 | 0 | 6,554 |
| 25.10.24 11:48:45 | 160 | 6,554 |
| 25.10.24 11:47:23 | 0 | 6,548 |
| 25.10.24 11:17:27 | 0 | 6,548 |
| 25.10.24 11:17:21 | 20 | 6,548 |
| 25.10.24 10:47:07 | 0 | 6,524 |
| 25.10.24 10:26:24 | 110 | 6,524 |
| 25.10.24 10:17:09 | 0 | 6,510 |
| 25.10.24 09:47:09 | 0 | 6,522 |
| 25.10.24 09:17:07 | 0 | 6,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 08:05:13 | 0 | 6,512 |
| 24.10.24 21:47:02 | 0 | 6,513 |
| 24.10.24 21:17:12 | 0 | 6,510 |
| 24.10.24 20:47:25 | 0 | 6,510 |
| 24.10.24 20:17:27 | 0 | 6,510 |
| 24.10.24 19:47:00 | 0 | 6,510 |
| 24.10.24 19:17:26 | 0 | 6,510 |
| 24.10.24 19:06:50 | 40 | 6,550 |
| 24.10.24 18:47:26 | 0 | 6,510 |
| 24.10.24 18:17:21 | 0 | 6,510 |
| 24.10.24 17:47:03 | 0 | 6,516 |
| 24.10.24 17:36:07 | 47 | 6,516 |
| 24.10.24 17:17:08 | 0 | 6,529 |
| 24.10.24 16:52:34 | 60 | 6,520 |
| 24.10.24 16:47:15 | 0 | 6,520 |