ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:28:22 | 1 | 7,044 |
24.04.24 20:23:23 | 250 | 7,040 |
24.04.24 20:17:04 | 0 | 7,040 |
24.04.24 19:47:20 | 0 | 7,040 |
24.04.24 19:17:19 | 0 | 7,040 |
24.04.24 18:47:12 | 0 | 6,962 |
24.04.24 18:34:05 | 50 | 6,962 |
24.04.24 18:17:11 | 0 | 6,989 |
24.04.24 17:47:06 | 0 | 6,989 |
24.04.24 17:17:05 | 0 | 6,989 |
24.04.24 17:16:33 | 42 | 6,989 |
24.04.24 17:09:08 | 21 | 6,991 |
24.04.24 17:07:21 | 72 | 6,990 |
24.04.24 16:54:23 | 5 | 7,006 |
24.04.24 16:47:06 | 0 | 7,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:27:22 | 77 | 7,015 |
24.04.24 16:17:22 | 0 | 7,007 |
24.04.24 15:58:40 | 37 | 7,007 |
24.04.24 15:53:26 | 40 | 7,005 |
24.04.24 15:45:59 | 400 | 6,974 |
24.04.24 15:45:31 | 37 | 6,980 |
24.04.24 15:45:22 | 0 | 6,980 |
24.04.24 15:32:01 | 75 | 6,990 |
24.04.24 15:17:22 | 0 | 6,994 |
24.04.24 14:55:37 | 140 | 6,994 |
24.04.24 14:47:03 | 0 | 7,001 |
24.04.24 14:22:59 | 929 | 7,001 |
24.04.24 14:17:21 | 0 | 7,014 |
24.04.24 14:09:11 | 76 | 7,001 |
24.04.24 14:02:01 | 50 | 7,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:47:07 | 0 | 7,002 |
24.04.24 13:17:02 | 0 | 7,002 |
24.04.24 12:47:22 | 0 | 7,010 |
24.04.24 12:17:22 | 0 | 7,021 |
24.04.24 11:47:04 | 0 | 7,021 |
24.04.24 11:41:35 | 20 | 7,022 |
24.04.24 11:17:01 | 0 | 7,018 |
24.04.24 11:06:24 | 1,50 Tsd. | 7,018 |
24.04.24 10:58:19 | 2,00 Tsd. | 7,019 |
24.04.24 10:47:16 | 0 | 7,017 |
24.04.24 10:17:20 | 0 | 7,017 |
24.04.24 10:08:56 | 1,73 Tsd. | 7,014 |
24.04.24 09:48:10 | 712 | 7,023 |
24.04.24 09:47:21 | 0 | 7,021 |
24.04.24 09:30:53 | 1,50 Tsd. | 7,021 |