ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:47:21 | 0 | 6,803 |
07.05.24 21:17:18 | 0 | 6,800 |
07.05.24 20:47:23 | 0 | 6,880 |
07.05.24 20:17:23 | 0 | 6,880 |
07.05.24 19:47:24 | 0 | 6,880 |
07.05.24 19:17:15 | 0 | 6,880 |
07.05.24 18:47:22 | 0 | 6,880 |
07.05.24 18:22:15 | 300 | 6,883 |
07.05.24 18:17:00 | 0 | 6,808 |
07.05.24 17:51:34 | 170 | 6,799 |
07.05.24 17:47:12 | 0 | 6,800 |
07.05.24 17:24:42 | 29 | 6,840 |
07.05.24 17:17:18 | 0 | 6,831 |
07.05.24 17:01:27 | 776 | 6,824 |
07.05.24 16:51:54 | 259 | 6,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:47:09 | 0 | 6,828 |
07.05.24 16:30:46 | 38 | 6,835 |
07.05.24 16:17:21 | 0 | 6,837 |
07.05.24 16:10:28 | 87 | 6,843 |
07.05.24 15:45:50 | 8 | 6,850 |
07.05.24 15:45:18 | 0 | 6,850 |
07.05.24 15:26:00 | 72 | 6,850 |
07.05.24 15:22:26 | 61 | 6,850 |
07.05.24 15:20:39 | 37 | 6,850 |
07.05.24 15:17:08 | 0 | 6,845 |
07.05.24 15:01:56 | 73 | 6,845 |
07.05.24 14:47:18 | 0 | 6,843 |
07.05.24 14:37:31 | 255 | 6,843 |
07.05.24 14:34:13 | 700 | 6,840 |
07.05.24 14:17:17 | 0 | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:47:08 | 0 | 6,840 |
07.05.24 13:31:48 | 10 | 6,838 |
07.05.24 13:17:11 | 0 | 6,838 |
07.05.24 13:12:31 | 146 | 6,838 |
07.05.24 12:47:12 | 0 | 6,849 |
07.05.24 12:17:12 | 0 | 6,851 |
07.05.24 11:47:01 | 0 | 6,851 |
07.05.24 11:17:06 | 0 | 6,851 |
07.05.24 10:54:44 | 145 | 6,851 |
07.05.24 10:47:24 | 0 | 6,853 |
07.05.24 10:17:19 | 0 | 6,844 |
07.05.24 09:47:20 | 0 | 6,844 |
07.05.24 09:42:05 | 4 | 6,850 |
07.05.24 09:40:37 | 64 | 6,848 |
07.05.24 09:33:55 | 24 | 6,842 |