Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:47:01 | 0 | 45,655 |
15.05.24 16:17:17 | 0 | 45,665 |
15.05.24 15:45:28 | 0 | 45,690 |
15.05.24 15:17:04 | 0 | 45,675 |
15.05.24 15:02:15 | 11 | 45,625 |
15.05.24 14:48:53 | 462 | 45,660 |
15.05.24 14:47:07 | 0 | 45,660 |
15.05.24 14:36:03 | 75 | 45,605 |
15.05.24 14:33:05 | 6 | 45,660 |
15.05.24 14:33:05 | 6 | 45,660 |
15.05.24 14:33:04 | 236 | 45,660 |
15.05.24 14:32:04 | 110 | 45,775 |
15.05.24 14:17:13 | 0 | 45,365 |
15.05.24 13:47:09 | 0 | 45,410 |
15.05.24 13:17:07 | 0 | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:50:58 | 90 | 45,410 |
15.05.24 12:47:17 | 0 | 45,410 |
15.05.24 12:20:30 | 102 | 45,450 |
15.05.24 12:17:03 | 0 | 45,450 |
15.05.24 11:47:25 | 0 | 45,470 |
15.05.24 11:33:43 | 10 | 45,470 |
15.05.24 11:17:21 | 0 | 45,395 |
15.05.24 10:47:17 | 0 | 45,385 |
15.05.24 10:17:27 | 0 | 45,335 |
15.05.24 10:16:18 | 6 | 45,335 |
15.05.24 09:47:14 | 0 | 45,355 |
15.05.24 09:23:59 | 1 | 45,355 |
15.05.24 09:20:16 | 22 | 45,415 |
15.05.24 09:17:22 | 0 | 45,410 |
15.05.24 09:06:00 | 2 | 45,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:05:07 | 0 | 45,500 |
14.05.24 21:47:03 | 0 | 45,340 |
14.05.24 21:17:21 | 0 | 45,315 |
14.05.24 21:15:25 | 7 | 45,315 |
14.05.24 20:50:51 | 6 | 45,460 |
14.05.24 20:47:26 | 0 | 45,305 |
14.05.24 20:18:19 | 10 | 45,270 |
14.05.24 20:17:21 | 0 | 45,355 |
14.05.24 19:47:02 | 0 | 45,355 |
14.05.24 19:17:03 | 0 | 45,280 |
14.05.24 18:47:11 | 0 | 45,280 |
14.05.24 18:17:06 | 0 | 45,280 |
14.05.24 17:47:23 | 0 | 45,280 |
14.05.24 17:17:20 | 0 | 45,280 |
14.05.24 16:48:05 | 214 | 45,245 |