Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:24 | 8 | 50,020 |
| 12:06:47 | 83 | 50,020 |
| 12:03:26 | 98 | 50,030 |
| 11:57:47 | 78 | 50,050 |
| 11:52:50 | 11 | 50,080 |
| 11:52:36 | 400 | 50,050 |
| 11:48:47 | 32 | 50,040 |
| 11:47:46 | 86 | 50,010 |
| 11:40:03 | 135 | 50,010 |
| 11:38:23 | 28 | 50,020 |
| 11:26:09 | 822 | 50,010 |
| 11:26:09 | 37 | 50,030 |
| 11:26:09 | 365 | 50,010 |
| 11:23:01 | 153 | 50,040 |
| 11:12:53 | 240 | 49,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:23 | 129 | 49,905 |
| 11:09:36 | 1 | 49,945 |
| 10:30:58 | 61 | 49,980 |
| 10:18:20 | 39 | 50,010 |
| 10:17:33 | 4 | 49,965 |
| 10:10:35 | 6 | 49,900 |
| 10:02:38 | 351 | 49,915 |
| 09:42:56 | 8 | 49,960 |
| 09:42:54 | 43 | 49,980 |
| 09:42:52 | 38 | 49,990 |
| 09:10:08 | 75 | 50,030 |
| 09:10:08 | 375 | 50,030 |
| 09:06:56 | 333 | 49,990 |
| 09:06:56 | 525 | 49,990 |
| 09:04:27 | 1 | 50,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:20 | 1 | 50,040 |
| 09:04:19 | 1 | 50,070 |
| 09:04:18 | 1 | 50,070 |
| 09:04:18 | 1 | 50,060 |
| 09:04:17 | 1 | 50,030 |
| 09:04:17 | 1 | 50,080 |
| 09:04:16 | 1 | 50,070 |
| 09:04:15 | 1 | 50,050 |
| 09:04:15 | 1 | 50,010 |
| 09:04:15 | 1,97 Tsd. | 50,000 |
| 28.10.25 17:36:14 | 2,54 Tsd. | 50,040 |
| 28.10.25 17:28:59 | 394 | 50,020 |
| 28.10.25 17:28:58 | 85 | 50,030 |
| 28.10.25 17:28:57 | 239 | 50,030 |
| 28.10.25 17:28:56 | 239 | 50,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login