Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:28 | 0 | 49,935 |
| 12:30:44 | 0 | 49,935 |
| 12:15:47 | 0 | 50,010 |
| 11:45:46 | 0 | 50,020 |
| 11:30:43 | 0 | 50,010 |
| 11:00:55 | 0 | 49,965 |
| 10:30:58 | 0 | 49,965 |
| 10:16:33 | 0 | 49,960 |
| 09:52:24 | 0 | 49,965 |
| 09:30:56 | 0 | 50,060 |
| 09:15:53 | 0 | 50,030 |
| 08:45:48 | 0 | 49,950 |
| 08:30:46 | 0 | 49,955 |
| 08:15:54 | 0 | 49,965 |
| 08:01:38 | 0 | 49,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:18 | 0 | 49,860 |
| 07:34:19 | 0 | 49,820 |
| 28.10.25 21:55:27 | 0 | 49,915 |
| 28.10.25 21:45:30 | 0 | 49,905 |
| 28.10.25 21:30:46 | 0 | 49,930 |
| 28.10.25 21:15:40 | 0 | 49,900 |
| 28.10.25 21:01:17 | 0 | 49,885 |
| 28.10.25 20:46:06 | 0 | 49,915 |
| 28.10.25 20:31:03 | 0 | 49,930 |
| 28.10.25 20:15:46 | 0 | 49,940 |
| 28.10.25 20:01:07 | 0 | 49,930 |
| 28.10.25 19:46:07 | 0 | 49,945 |
| 28.10.25 19:30:59 | 0 | 49,950 |
| 28.10.25 19:15:38 | 0 | 49,950 |
| 28.10.25 19:01:11 | 0 | 49,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:45:59 | 0 | 49,960 |
| 28.10.25 18:30:57 | 0 | 49,950 |
| 28.10.25 18:15:50 | 0 | 49,980 |
| 28.10.25 18:01:20 | 0 | 49,975 |
| 28.10.25 17:45:59 | 0 | 49,975 |
| 28.10.25 17:30:54 | 0 | 50,080 |
| 28.10.25 17:15:54 | 0 | 50,070 |
| 28.10.25 17:01:24 | 0 | 50,040 |
| 28.10.25 16:45:56 | 0 | 50,030 |
| 28.10.25 16:31:07 | 0 | 50,040 |
| 28.10.25 16:15:56 | 0 | 49,970 |
| 28.10.25 16:13:47 | 15 | 49,970 |
| 28.10.25 16:13:14 | 15 | 49,975 |
| 28.10.25 16:01:11 | 0 | 49,960 |
| 28.10.25 15:45:57 | 0 | 49,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login