Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:58 | 0 | 49,950 |
18:15:43 | 0 | 49,985 |
18:00:59 | 0 | 49,945 |
17:45:44 | 0 | 49,925 |
17:33:30 | 70 | 49,960 |
17:30:58 | 0 | 50,020 |
17:15:42 | 0 | 50,120 |
17:01:03 | 0 | 50,160 |
16:45:46 | 0 | 50,220 |
16:30:58 | 0 | 50,150 |
16:15:43 | 0 | 50,110 |
16:00:52 | 0 | 50,100 |
15:45:41 | 0 | 50,060 |
15:30:49 | 0 | 50,010 |
15:15:51 | 0 | 50,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:04 | 61 | 50,010 |
15:01:05 | 0 | 50,020 |
14:45:43 | 0 | 50,060 |
14:42:21 | 0 | 50,060 |
14:35:55 | 0 | 50,070 |
14:30:55 | 0 | 50,070 |
14:15:38 | 0 | 49,920 |
14:01:00 | 0 | 49,850 |
13:54:27 | 10 | 49,845 |
13:53:54 | 10 | 49,845 |
13:45:58 | 0 | 49,870 |
13:30:50 | 0 | 49,820 |
13:17:31 | 100 | 49,885 |
13:16:58 | 100 | 49,880 |
13:15:33 | 0 | 49,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:48 | 0 | 49,915 |
12:45:35 | 0 | 49,940 |
12:30:49 | 0 | 49,895 |
12:16:25 | 0 | 49,815 |
11:45:45 | 0 | 49,910 |
11:30:52 | 0 | 49,925 |
11:01:10 | 0 | 50,020 |
10:32:09 | 0 | 49,950 |
09:31:05 | 0 | 50,220 |
09:16:14 | 0 | 50,370 |
09:12:05 | 200 | 50,370 |
08:46:01 | 0 | 50,340 |
08:31:00 | 0 | 50,370 |
08:16:07 | 0 | 50,400 |
08:08:16 | 200 | 50,350 |