Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:52 | 0 | 49,075 |
18:15:41 | 0 | 49,150 |
18:00:53 | 0 | 49,125 |
17:45:36 | 0 | 49,090 |
17:30:59 | 0 | 49,080 |
17:15:39 | 0 | 49,160 |
17:00:59 | 0 | 49,140 |
16:45:42 | 0 | 49,205 |
16:30:52 | 0 | 49,185 |
16:15:40 | 0 | 49,135 |
16:00:49 | 0 | 48,980 |
15:45:39 | 0 | 48,930 |
15:30:49 | 0 | 48,865 |
15:15:48 | 0 | 48,920 |
15:00:57 | 0 | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:39 | 0 | 48,880 |
14:42:22 | 0 | 48,905 |
14:35:55 | 0 | 48,935 |
14:30:51 | 0 | 48,920 |
14:15:42 | 0 | 48,885 |
14:01:54 | 852 | 48,915 |
14:00:55 | 0 | 48,900 |
13:59:09 | 852 | 48,940 |
13:45:50 | 0 | 48,930 |
13:30:49 | 0 | 48,855 |
13:15:31 | 0 | 48,860 |
13:00:51 | 0 | 48,820 |
12:45:31 | 0 | 48,965 |
12:30:52 | 0 | 48,990 |
12:16:31 | 0 | 49,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:44 | 0 | 49,155 |
11:30:55 | 0 | 49,140 |
11:01:12 | 0 | 49,280 |
10:31:29 | 0 | 49,090 |
09:31:09 | 0 | 49,155 |
09:16:10 | 0 | 49,075 |
08:46:04 | 0 | 49,165 |
08:31:00 | 0 | 49,125 |
08:16:10 | 0 | 49,090 |
08:01:45 | 0 | 49,030 |
17.06.25 21:56:53 | 0 | 48,915 |
17.06.25 21:45:31 | 0 | 48,945 |
17.06.25 21:30:40 | 0 | 48,990 |
17.06.25 21:15:26 | 0 | 48,970 |
17.06.25 21:00:40 | 0 | 48,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login