Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:47:10 | 0 | 51,220 |
30.07.25 22:38:21 | 5 | 51,220 |
30.07.25 22:17:07 | 0 | 51,040 |
30.07.25 21:47:14 | 0 | 51,000 |
30.07.25 21:17:22 | 0 | 51,000 |
30.07.25 21:07:16 | 71 | 50,930 |
30.07.25 20:47:28 | 0 | 51,180 |
30.07.25 20:17:29 | 0 | 51,170 |
30.07.25 20:12:28 | 4 | 51,170 |
30.07.25 19:47:06 | 0 | 51,200 |
30.07.25 19:17:14 | 0 | 51,200 |
30.07.25 18:48:06 | 100 | 51,310 |
30.07.25 18:47:28 | 0 | 51,200 |
30.07.25 18:17:27 | 0 | 51,200 |
30.07.25 17:47:03 | 0 | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:37:11 | 25 | 51,160 |
30.07.25 17:17:04 | 0 | 51,250 |
30.07.25 16:49:30 | 100 | 51,250 |
30.07.25 16:48:36 | 390 | 51,270 |
30.07.25 16:47:30 | 0 | 51,260 |
30.07.25 16:17:29 | 0 | 51,260 |
30.07.25 16:04:11 | 136 | 51,310 |
30.07.25 16:03:10 | 8,16 Tsd. | 51,320 |
30.07.25 15:52:07 | 15 | 51,290 |
30.07.25 15:45:17 | 0 | 51,270 |
30.07.25 15:17:18 | 0 | 51,300 |
30.07.25 14:56:11 | 35 | 51,300 |
30.07.25 14:51:40 | 32 | 51,290 |
30.07.25 14:47:05 | 0 | 51,340 |
30.07.25 14:18:10 | 28 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 14:17:00 | 0 | 51,200 |
30.07.25 13:47:17 | 0 | 51,250 |
30.07.25 13:17:28 | 0 | 51,260 |
30.07.25 13:15:26 | 114 | 51,270 |
30.07.25 12:47:17 | 0 | 51,350 |
30.07.25 12:17:14 | 0 | 51,320 |
30.07.25 12:10:38 | 5 | 51,350 |
30.07.25 12:10:12 | 17 | 51,370 |
30.07.25 12:06:25 | 130 | 51,400 |
30.07.25 11:47:18 | 0 | 51,320 |
30.07.25 11:17:10 | 0 | 51,330 |
30.07.25 10:47:12 | 0 | 51,360 |
30.07.25 10:17:26 | 0 | 51,370 |
30.07.25 09:48:21 | 50 | 51,350 |
30.07.25 09:47:26 | 0 | 51,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login