Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:08 | 0 | 50,410 |
| 13:37:10 | 20 | 50,410 |
| 13:17:13 | 0 | 50,320 |
| 12:55:00 | 40 | 50,270 |
| 12:54:27 | 5 | 50,300 |
| 12:51:38 | 151 | 50,400 |
| 12:47:21 | 0 | 50,360 |
| 12:17:07 | 0 | 50,300 |
| 11:51:44 | 10 | 50,300 |
| 11:47:29 | 0 | 50,250 |
| 11:17:31 | 0 | 50,160 |
| 10:47:31 | 0 | 50,140 |
| 10:17:25 | 0 | 50,060 |
| 09:47:22 | 0 | 49,955 |
| 09:41:11 | 20 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:14 | 60 | 50,060 |
| 09:17:12 | 0 | 50,060 |
| 09:14:29 | 85 | 50,040 |
| 09:10:35 | 10 | 50,050 |
| 09:10:03 | 10 | 50,000 |
| 09:10:03 | 90 | 50,000 |
| 08:58:30 | 4 | 49,940 |
| 08:47:17 | 7 | 50,190 |
| 07:36:02 | 0 | 50,000 |
| 19.05.25 22:47:22 | 0 | 50,000 |
| 19.05.25 22:17:10 | 0 | 50,000 |
| 19.05.25 21:47:12 | 0 | 50,000 |
| 19.05.25 21:17:08 | 0 | 50,000 |
| 19.05.25 20:47:06 | 0 | 50,000 |
| 19.05.25 20:17:06 | 0 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:04:46 | 6 | 49,870 |
| 19.05.25 19:47:14 | 0 | 50,000 |
| 19.05.25 19:17:08 | 0 | 50,000 |
| 19.05.25 18:47:25 | 0 | 50,000 |
| 19.05.25 18:17:27 | 0 | 50,000 |
| 19.05.25 17:47:28 | 0 | 50,000 |
| 19.05.25 17:17:25 | 0 | 49,805 |
| 19.05.25 16:47:22 | 0 | 49,800 |
| 19.05.25 16:42:31 | 57 | 49,800 |
| 19.05.25 16:17:19 | 0 | 49,760 |
| 19.05.25 15:45:15 | 0 | 49,650 |
| 19.05.25 15:17:14 | 0 | 49,585 |
| 19.05.25 14:47:10 | 0 | 49,645 |
| 19.05.25 14:39:55 | 62 | 49,600 |
| 19.05.25 14:17:22 | 0 | 49,620 |