Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:36 | 0 | 50,010 |
22:17:31 | 0 | 50,010 |
21:47:29 | 0 | 50,010 |
21:29:59 | 75 | 50,010 |
21:17:10 | 0 | 50,070 |
20:47:04 | 0 | 50,070 |
20:17:04 | 0 | 50,070 |
19:47:08 | 0 | 50,070 |
19:17:10 | 0 | 50,070 |
18:47:11 | 0 | 50,070 |
18:17:14 | 0 | 50,070 |
17:47:32 | 0 | 50,070 |
17:17:16 | 0 | 50,070 |
16:47:26 | 0 | 50,120 |
16:30:24 | 69 | 50,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:14 | 0 | 50,070 |
15:45:17 | 0 | 50,070 |
15:19:35 | 36 | 50,050 |
15:17:16 | 0 | 50,050 |
14:47:18 | 0 | 50,040 |
14:17:22 | 0 | 50,090 |
13:47:19 | 0 | 50,140 |
13:17:25 | 0 | 50,160 |
12:47:30 | 0 | 50,140 |
12:17:30 | 0 | 50,180 |
12:09:38 | 2 | 50,130 |
11:52:32 | 87 | 50,180 |
11:47:15 | 0 | 50,150 |
11:17:28 | 0 | 50,060 |
10:47:04 | 0 | 49,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:03 | 0 | 50,050 |
09:48:12 | 372 | 50,000 |
09:47:27 | 0 | 50,010 |
09:21:24 | 240 | 49,965 |
09:17:11 | 0 | 50,020 |
08:45:12 | 35 | 50,170 |
07:35:02 | 0 | 50,040 |
03.07.25 22:47:12 | 0 | 50,240 |
03.07.25 22:17:09 | 0 | 50,240 |
03.07.25 21:47:19 | 0 | 50,240 |
03.07.25 21:38:59 | 16 | 50,240 |
03.07.25 21:17:23 | 0 | 50,250 |
03.07.25 20:47:04 | 0 | 50,250 |
03.07.25 20:17:19 | 0 | 50,250 |
03.07.25 19:47:28 | 0 | 50,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login