Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:31 | 0 | 51,230 |
22:17:18 | 0 | 51,230 |
21:47:01 | 0 | 51,230 |
21:17:12 | 0 | 51,230 |
20:47:20 | 0 | 51,230 |
20:17:23 | 0 | 51,270 |
19:54:06 | 10 | 51,290 |
19:52:22 | 40 | 51,290 |
19:47:34 | 0 | 51,200 |
19:17:20 | 0 | 51,170 |
18:47:22 | 0 | 51,150 |
18:34:56 | 203 | 51,140 |
18:17:08 | 0 | 51,130 |
18:13:44 | 35 | 51,130 |
18:13:05 | 10 | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:40 | 140 | 51,230 |
17:47:25 | 0 | 51,170 |
17:19:17 | 19 | 51,220 |
17:17:12 | 0 | 51,190 |
17:11:31 | 50 | 51,240 |
16:47:03 | 0 | 51,290 |
16:17:11 | 0 | 51,310 |
15:45:08 | 0 | 51,410 |
15:17:12 | 0 | 51,440 |
14:47:35 | 0 | 51,370 |
14:28:57 | 20 | 51,430 |
14:17:03 | 0 | 51,430 |
13:47:31 | 0 | 51,430 |
13:27:30 | 25 | 51,500 |
13:17:34 | 0 | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:45 | 20 | 51,320 |
12:47:36 | 0 | 51,260 |
12:38:41 | 2 | 51,260 |
12:37:54 | 1 | 51,270 |
12:20:08 | 1 | 51,260 |
12:17:01 | 0 | 51,270 |
11:47:04 | 0 | 51,270 |
11:17:06 | 0 | 51,250 |
11:03:00 | 59 | 51,250 |
10:47:13 | 0 | 51,230 |
10:17:16 | 0 | 51,230 |
10:01:32 | 100 | 51,210 |
09:47:01 | 0 | 51,200 |
09:17:02 | 0 | 51,430 |
07:35:09 | 0 | 51,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login