Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:11 | 0 | 49,975 |
| 10:17:34 | 0 | 49,995 |
| 09:47:14 | 0 | 50,000 |
| 09:17:23 | 0 | 50,010 |
| 07:35:23 | 0 | 49,860 |
| 28.10.25 17:10:01 | 100 | 50,050 |
| 28.10.25 16:53:01 | 4 | 50,030 |
| 28.10.25 16:21:56 | 155 | 49,970 |
| 28.10.25 16:19:56 | 94 | 49,960 |
| 28.10.25 15:00:35 | 0 | 49,855 |
| 28.10.25 14:47:24 | 0 | 49,850 |
| 28.10.25 14:37:58 | 1 | 49,850 |
| 28.10.25 14:17:17 | 0 | 49,850 |
| 28.10.25 13:47:13 | 0 | 49,720 |
| 28.10.25 13:17:17 | 0 | 49,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:47:09 | 0 | 49,770 |
| 28.10.25 12:17:01 | 0 | 49,770 |
| 28.10.25 11:47:14 | 0 | 49,880 |
| 28.10.25 11:17:27 | 0 | 49,880 |
| 28.10.25 10:47:35 | 0 | 49,880 |
| 28.10.25 10:17:33 | 0 | 49,895 |
| 28.10.25 09:47:35 | 0 | 49,805 |
| 28.10.25 09:17:34 | 0 | 49,650 |
| 28.10.25 07:35:08 | 1 | 50,030 |
| 27.10.25 17:17:47 | 58 | 49,810 |
| 27.10.25 15:00:27 | 0 | 49,880 |
| 27.10.25 14:47:22 | 0 | 49,835 |
| 27.10.25 14:17:10 | 0 | 49,915 |
| 27.10.25 13:47:19 | 0 | 49,915 |
| 27.10.25 13:17:15 | 0 | 49,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:47:21 | 0 | 49,925 |
| 27.10.25 12:17:22 | 0 | 49,940 |
| 27.10.25 11:47:05 | 0 | 49,945 |
| 27.10.25 11:17:11 | 0 | 49,955 |
| 27.10.25 10:47:02 | 0 | 49,955 |
| 27.10.25 10:20:15 | 5 | 49,960 |
| 27.10.25 10:17:34 | 0 | 49,990 |
| 27.10.25 09:47:20 | 0 | 50,110 |
| 27.10.25 09:28:44 | 40 | 50,190 |
| 27.10.25 09:17:25 | 0 | 50,190 |
| 27.10.25 09:04:02 | 8 | 50,230 |
| 27.10.25 07:35:28 | 27 | 50,240 |
| 24.10.25 19:25:10 | 10 | 50,040 |
| 24.10.25 18:47:48 | 62 | 50,020 |
| 24.10.25 17:39:40 | 6 | 50,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login