Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:08 | - | 49,940 |
| 13:02:20 | - | 49,930 |
| 13:02:09 | - | 49,925 |
| 13:02:07 | - | 49,925 |
| 13:02:06 | - | 49,925 |
| 13:02:05 | - | 49,920 |
| 13:02:04 | - | 49,920 |
| 13:02:02 | - | 49,915 |
| 13:01:59 | - | 49,920 |
| 13:01:50 | - | 49,915 |
| 13:01:41 | - | 49,920 |
| 13:01:41 | - | 49,920 |
| 13:01:40 | - | 49,925 |
| 13:01:39 | - | 49,920 |
| 13:01:38 | - | 49,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:37 | - | 49,920 |
| 13:01:36 | - | 49,925 |
| 13:01:14 | - | 49,930 |
| 13:00:26 | - | 49,940 |
| 13:00:16 | - | 49,930 |
| 13:00:01 | - | 49,945 |
| 13:00:00 | - | 49,940 |
| 12:59:57 | - | 49,940 |
| 12:59:47 | - | 49,940 |
| 12:59:09 | - | 49,930 |
| 12:59:00 | - | 49,925 |
| 12:58:56 | - | 49,925 |
| 12:54:01 | - | 49,925 |
| 12:53:57 | - | 49,930 |
| 12:52:56 | - | 49,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:09 | - | 49,920 |
| 12:52:06 | - | 49,920 |
| 12:52:01 | - | 49,920 |
| 12:52:00 | - | 49,920 |
| 12:52:00 | - | 49,920 |
| 12:51:26 | - | 49,920 |
| 12:51:19 | - | 49,920 |
| 12:51:18 | - | 49,920 |
| 12:51:13 | - | 49,920 |
| 12:51:05 | - | 49,915 |
| 12:51:03 | - | 49,920 |
| 12:50:49 | - | 49,925 |
| 12:48:43 | - | 49,925 |
| 12:48:19 | - | 49,930 |
| 12:48:18 | - | 49,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login