INVESCOM2 MDAX A
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:13 | - | 45,614 |
19:13:18 | - | 45,625 |
19:09:14 | - | 45,626 |
18:49:43 | - | 45,614 |
18:43:18 | - | 45,600 |
18:41:07 | - | 45,601 |
18:34:12 | - | 45,614 |
18:28:18 | - | 45,600 |
18:22:03 | - | 45,601 |
18:08:54 | - | 45,614 |
18:06:03 | - | 45,601 |
18:03:32 | - | 45,614 |
17:58:18 | - | 45,600 |
17:55:37 | - | 45,601 |
17:50:39 | - | 45,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:18 | - | 45,575 |
17:38:18 | - | 45,577 |
17:37:06 | - | 45,565 |
17:36:41 | - | 45,577 |
17:36:07 | - | 45,565 |
17:29:13 | - | 45,620 |
17:29:12 | - | 45,620 |
17:29:12 | - | 45,620 |
17:28:38 | - | 45,620 |
17:28:16 | - | 45,620 |
17:28:16 | - | 45,620 |
17:28:12 | - | 45,620 |
17:28:06 | - | 45,620 |
17:28:01 | - | 45,620 |
17:27:44 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:44 | - | 45,620 |
17:27:43 | - | 45,620 |
17:27:43 | - | 45,620 |
17:27:43 | - | 45,615 |
17:27:41 | - | 45,615 |
17:27:41 | - | 45,615 |
17:27:24 | - | 45,635 |
17:27:24 | - | 45,635 |
17:27:02 | - | 45,635 |
17:26:53 | - | 45,635 |
17:26:47 | - | 45,635 |
17:24:55 | - | 45,635 |
17:24:05 | - | 45,640 |
17:24:03 | - | 45,640 |
17:24:03 | - | 45,640 |