Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:58 | 30 | 51,30 |
21:24:51 | 201 | 51,18 |
20:00:54 | 20 | 51,18 |
18:45:19 | 5 | 51,15 |
16:39:00 | 1 | 51,34 |
16:00:02 | 2 | 51,33 |
15:49:40 | 450 | 51,38 |
15:42:23 | 162 | 51,41 |
15:38:51 | 70 | 51,43 |
15:19:32 | 69 | 51,44 |
14:06:14 | 58 | 51,49 |
13:54:10 | 129 | 51,44 |
12:59:14 | 30 | 51,32 |
12:08:40 | 100 | 51,28 |
11:59:55 | 1 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:57 | 150 | 51,29 |
10:51:10 | 205 | 51,21 |
10:51:06 | 16 | 51,21 |
10:04:40 | 3 | 51,21 |
10:04:27 | 1 | 51,23 |
09:55:17 | 29 | 51,12 |
09:11:52 | 15 | 51,34 |
08:17:10 | 60 | 51,32 |
07:34:57 | 390 | 51,52 |
03.10.25 18:38:25 | 60 | 51,19 |
03.10.25 18:05:35 | 200 | 51,30 |
03.10.25 17:09:43 | 30 | 51,21 |
03.10.25 17:00:06 | 3 | 51,25 |
03.10.25 16:16:23 | 2 | 51,15 |
03.10.25 15:25:28 | 30 | 51,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:35:55 | 100 | 51,21 |
03.10.25 12:30:20 | 9 | 51,34 |
03.10.25 10:04:23 | 10 | 51,55 |
03.10.25 09:30:16 | 3 | 51,30 |
03.10.25 09:04:21 | 500 | 51,25 |
03.10.25 08:07:09 | 15 | 51,10 |
02.10.25 21:10:47 | 410 | 50,89 |
02.10.25 17:51:31 | 190 | 50,82 |
02.10.25 16:26:25 | 2,00 Tsd. | 50,83 |
02.10.25 16:03:22 | 51 | 50,85 |
02.10.25 15:54:27 | 90 | 51,00 |
02.10.25 15:42:33 | 10 | 51,07 |
02.10.25 15:41:22 | 5 | 51,08 |
02.10.25 15:37:28 | 1,47 Tsd. | 51,13 |
02.10.25 15:33:29 | 15 | 51,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login