Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:22 | 25 | 51,11 |
20:01:25 | 35 | 51,26 |
18:38:52 | 100 | 51,24 |
18:13:29 | 39 | 51,23 |
17:41:34 | 2 | 51,17 |
17:41:34 | 751 | 51,17 |
17:33:20 | 20 | 51,31 |
17:04:01 | 600 | 51,32 |
17:01:06 | 68 | 51,28 |
17:00:35 | 61 | 51,29 |
16:04:06 | 5 | 51,31 |
16:00:55 | 100 | 51,33 |
15:46:42 | 83 | 51,28 |
15:16:15 | 195 | 51,32 |
15:10:52 | 300 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:38 | 50 | 51,29 |
14:50:03 | 70 | 51,30 |
14:44:52 | 200 | 51,35 |
14:03:37 | 292 | 51,23 |
13:38:11 | 90 | 51,24 |
12:51:08 | 19 | 51,34 |
12:43:45 | 10 | 51,29 |
12:43:22 | 1,95 Tsd. | 51,30 |
11:09:19 | 20 | 51,34 |
10:40:40 | 104 | 51,33 |
10:11:50 | 50 | 51,31 |
09:57:58 | 55 | 51,36 |
09:53:52 | 2 | 51,35 |
09:30:19 | 1 | 51,49 |
09:21:43 | 40 | 51,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:56 | 193 | 51,76 |
07:37:29 | 33 | 51,62 |
29.07.25 21:29:35 | 1 | 51,62 |
29.07.25 21:20:00 | 160 | 51,63 |
29.07.25 20:29:05 | 40 | 51,52 |
29.07.25 17:11:39 | 100 | 51,51 |
29.07.25 16:55:00 | 60 | 51,54 |
29.07.25 16:54:27 | 2 | 51,56 |
29.07.25 16:53:57 | 32 | 51,56 |
29.07.25 16:27:36 | 1,10 Tsd. | 51,68 |
29.07.25 16:06:38 | 17 | 51,64 |
29.07.25 15:58:40 | 1,45 Tsd. | 51,70 |
29.07.25 15:29:50 | 425 | 51,73 |
29.07.25 15:26:14 | 50 | 51,72 |
29.07.25 14:22:41 | 300 | 51,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login