Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:09 | 0 | 50,00 |
| 11:16:44 | 0 | 49,96 |
| 10:17:08 | 0 | 49,96 |
| 09:17:11 | 0 | 50,03 |
| 08:46:30 | 0 | 49,95 |
| 28.10.25 19:47:31 | 0 | 49,94 |
| 28.10.25 18:47:02 | 0 | 49,96 |
| 28.10.25 17:26:09 | 0 | 50,04 |
| 28.10.25 16:17:05 | 0 | 49,97 |
| 28.10.25 15:16:59 | 0 | 49,90 |
| 28.10.25 14:16:52 | 0 | 49,86 |
| 28.10.25 13:17:03 | 0 | 49,70 |
| 28.10.25 12:17:36 | 0 | 49,74 |
| 28.10.25 11:17:38 | 0 | 49,88 |
| 28.10.25 10:16:25 | 0 | 49,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:16:12 | 0 | 49,65 |
| 28.10.25 08:46:41 | 0 | 49,80 |
| 27.10.25 19:46:26 | 0 | 49,86 |
| 27.10.25 18:46:53 | 0 | 49,80 |
| 27.10.25 17:26:14 | 0 | 49,87 |
| 27.10.25 16:17:10 | 0 | 49,89 |
| 27.10.25 15:16:57 | 0 | 49,91 |
| 27.10.25 14:17:40 | 0 | 49,89 |
| 27.10.25 13:16:47 | 0 | 49,95 |
| 27.10.25 12:16:46 | 0 | 49,92 |
| 27.10.25 11:17:22 | 0 | 49,96 |
| 27.10.25 10:17:38 | 0 | 49,97 |
| 27.10.25 09:16:49 | 0 | 50,16 |
| 27.10.25 08:47:24 | 0 | 50,29 |
| 24.10.25 19:47:03 | 0 | 50,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:47:32 | 0 | 49,99 |
| 24.10.25 17:26:19 | 0 | 50,02 |
| 24.10.25 16:16:46 | 0 | 49,96 |
| 24.10.25 15:16:27 | 0 | 49,71 |
| 24.10.25 14:17:37 | 0 | 49,49 |
| 24.10.25 13:16:34 | 0 | 49,54 |
| 24.10.25 12:16:36 | 0 | 49,58 |
| 24.10.25 11:16:35 | 0 | 49,69 |
| 24.10.25 10:17:18 | 0 | 49,72 |
| 24.10.25 09:17:21 | 0 | 49,98 |
| 24.10.25 08:46:24 | 0 | 49,81 |
| 23.10.25 19:46:39 | 0 | 49,65 |
| 23.10.25 18:46:28 | 0 | 49,59 |
| 23.10.25 17:25:50 | 0 | 49,46 |
| 23.10.25 16:17:45 | 0 | 49,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login