Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:55 | 0 | 45,16 |
17:26:06 | 0 | 45,21 |
16:16:53 | 0 | 45,14 |
15:16:31 | 0 | 45,17 |
14:16:17 | 0 | 45,21 |
13:16:36 | 0 | 45,21 |
12:16:17 | 0 | 45,26 |
11:17:00 | 0 | 45,30 |
10:17:10 | 0 | 45,35 |
09:16:17 | 0 | 45,48 |
08:47:14 | 0 | 45,55 |
20.05.24 19:57:48 | 0 | 45,61 |
20.05.24 19:46:46 | 0 | 45,62 |
20.05.24 18:46:14 | 0 | 45,66 |
20.05.24 17:25:14 | 0 | 45,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:16:43 | 0 | 45,76 |
20.05.24 15:16:16 | 0 | 45,81 |
20.05.24 14:16:08 | 0 | 45,91 |
20.05.24 13:16:55 | 0 | 45,81 |
20.05.24 12:17:06 | 0 | 45,80 |
20.05.24 11:16:24 | 0 | 45,76 |
20.05.24 10:16:55 | 0 | 45,75 |
20.05.24 09:16:41 | 0 | 45,77 |
20.05.24 08:46:42 | 0 | 45,72 |
17.05.24 19:46:15 | 0 | 45,64 |
17.05.24 18:46:45 | 0 | 45,62 |
17.05.24 17:25:08 | 0 | 45,64 |
17.05.24 16:16:41 | 0 | 45,61 |
17.05.24 15:16:34 | 0 | 45,62 |
17.05.24 14:16:56 | 0 | 45,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:14 | 0 | 45,62 |
17.05.24 12:16:56 | 0 | 45,66 |
17.05.24 11:16:48 | 0 | 45,65 |
17.05.24 10:16:39 | 0 | 45,54 |
17.05.24 09:17:08 | 0 | 45,53 |
17.05.24 08:46:14 | 0 | 45,64 |
16.05.24 19:46:35 | 0 | 45,67 |
16.05.24 18:46:05 | 0 | 45,74 |
16.05.24 17:25:42 | 0 | 45,78 |
16.05.24 16:17:09 | 0 | 45,77 |
16.05.24 15:16:50 | 0 | 45,87 |
16.05.24 14:16:39 | 0 | 45,99 |
16.05.24 13:16:58 | 0 | 45,97 |
16.05.24 12:16:08 | 0 | 45,93 |
16.05.24 11:16:46 | 0 | 45,88 |