Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:31:02 | - | 45,16 |
22:30:58 | - | 45,17 |
22:28:22 | - | 45,16 |
22:25:22 | - | 45,16 |
22:22:21 | - | 45,16 |
22:19:21 | - | 45,16 |
22:16:21 | - | 45,16 |
22:13:20 | - | 45,16 |
22:13:18 | - | 45,17 |
22:12:54 | - | 45,16 |
22:12:50 | - | 45,17 |
22:12:28 | - | 45,16 |
22:12:26 | - | 45,17 |
22:12:24 | - | 45,16 |
22:11:58 | - | 45,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:08 | - | 45,16 |
22:08:52 | - | 45,14 |
22:08:46 | - | 45,16 |
22:08:44 | - | 45,14 |
22:08:34 | - | 45,16 |
22:08:32 | - | 45,14 |
22:07:54 | - | 45,16 |
22:07:42 | - | 45,14 |
22:07:26 | - | 45,16 |
22:07:14 | - | 45,14 |
22:07:12 | - | 45,16 |
22:05:35 | - | 45,14 |
22:03:02 | - | 45,15 |
22:00:02 | - | 45,15 |
21:59:52 | - | 45,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 45,15 |
21:59:44 | - | 45,15 |
21:59:40 | - | 45,15 |
21:59:38 | - | 45,15 |
21:59:32 | - | 45,15 |
21:59:31 | - | 45,15 |
21:59:00 | - | 45,15 |
21:58:21 | - | 45,20 |
21:57:36 | - | 45,20 |
21:57:32 | - | 45,20 |
21:57:24 | - | 45,20 |
21:57:11 | - | 45,20 |
21:56:05 | - | 45,20 |
21:55:49 | - | 45,20 |
21:55:45 | - | 45,20 |