INVESCOM2 MDAX A
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 45,5800 |
15.05.24 09:05:47 | 0 | 45,4250 |
14.05.24 11:10:04 | 0 | 45,0800 |
14.05.24 09:23:47 | 1,11 Tsd. | 45,0350 |
13.05.24 09:10:35 | 0 | 44,6000 |
10.05.24 09:19:12 | 0 | 44,6350 |
09.05.24 09:06:28 | 0 | 44,4550 |
08.05.24 09:14:10 | 0 | 44,4600 |
07.05.24 10:59:45 | 0 | 44,2500 |
07.05.24 10:34:50 | 0 | 44,2200 |
06.05.24 09:29:04 | 0 | 44,0000 |
03.05.24 11:35:54 | 0 | 43,9050 |
02.05.24 09:08:08 | 0 | 43,9600 |
30.04.24 09:23:44 | 0 | 43,9500 |
29.04.24 10:06:17 | 0 | 43,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:59:02 | 0 | 43,8350 |
26.04.24 10:34:40 | 0 | 43,8200 |
26.04.24 09:41:28 | 0 | 43,7850 |
25.04.24 17:26:23 | 0 | 43,4300 |
25.04.24 10:37:03 | 0 | 43,8300 |
25.04.24 09:30:08 | 0 | 43,6050 |
24.04.24 09:27:40 | 0 | 44,2500 |
23.04.24 10:17:34 | 0 | 44,3100 |
23.04.24 09:19:34 | 0 | 44,2150 |
22.04.24 09:43:45 | 0 | 43,8300 |
19.04.24 09:32:32 | 0 | 43,1500 |
19.04.24 09:17:46 | 0 | 43,1850 |
18.04.24 09:06:14 | 0 | 43,3650 |
Keine Daten verfügbar