Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:49 | 0 | 49,9600 |
| 08:20:38 | 0 | 49,9500 |
| 28.10.25 19:45:52 | 0 | 49,9450 |
| 28.10.25 08:40:54 | 0 | 49,8200 |
| 27.10.25 13:33:52 | 200 | 49,9300 |
| 27.10.25 13:12:13 | 450 | 49,9300 |
| 27.10.25 08:30:00 | 0 | 50,2800 |
| 24.10.25 10:13:13 | 0 | 49,7350 |
| 23.10.25 08:44:15 | 0 | 49,6950 |
| 22.10.25 09:55:35 | 0 | 50,0300 |
| 21.10.25 12:29:47 | 0 | 49,9000 |
| 20.10.25 09:07:49 | 29 | 49,3250 |
| 20.10.25 08:14:09 | 0 | 49,0500 |
| 17.10.25 10:35:57 | 0 | 48,6350 |
| 16.10.25 08:25:31 | 0 | 49,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 11:23:29 | 0 | 49,6800 |
| 14.10.25 14:57:49 | 0 | 49,4650 |
| 14.10.25 12:08:15 | 0 | 49,7300 |
| 14.10.25 10:06:46 | 0 | 49,6300 |
| 13.10.25 09:56:17 | 0 | 50,2700 |
| 13.10.25 08:00:50 | 1,00 Tsd. | 50,4400 |
| 10.10.25 14:25:13 | 0 | 50,8000 |
| 10.10.25 11:08:50 | 0 | 50,8900 |
| 10.10.25 08:00:10 | 1 | 51,3400 |
| 09.10.25 12:22:44 | 400 | 51,0600 |
| 09.10.25 11:16:17 | 110 | 51,1300 |
| 09.10.25 08:37:34 | 0 | 51,0600 |
| 08.10.25 15:58:02 | 0 | 51,0800 |
| 07.10.25 11:23:17 | 0 | 50,9700 |
| 06.10.25 08:33:22 | 0 | 51,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:22:43 | 0 | 51,2700 |
| 03.10.25 09:54:27 | 0 | 51,4400 |
| 02.10.25 09:55:29 | 0 | 50,9300 |
| 02.10.25 09:54:55 | 0 | 50,9500 |
| 01.10.25 08:25:28 | 0 | 50,0500 |
| 30.09.25 09:39:33 | 0 | 49,7300 |
| 30.09.25 08:05:56 | 0 | 49,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login