INVESCOM2 MDAX A
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:45 | 0 | 45,68 |
09:48:54 | 0 | 45,58 |
08:49:38 | 0 | 45,71 |
08:15:14 | 0 | 45,71 |
16.05.24 19:02:20 | 0 | 45,71 |
16.05.24 09:35:15 | 0 | 45,85 |
16.05.24 09:20:10 | 0 | 45,82 |
16.05.24 08:15:33 | 0 | 45,66 |
15.05.24 17:17:15 | 0 | 45,66 |
15.05.24 15:28:16 | 0 | 45,64 |
15.05.24 12:53:28 | 0 | 45,37 |
15.05.24 12:37:41 | 0 | 45,39 |
15.05.24 11:11:19 | 0 | 45,39 |
15.05.24 09:18:28 | 0 | 45,35 |
15.05.24 08:15:24 | 0 | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:14:01 | 0 | 45,32 |
14.05.24 12:56:25 | 0 | 45,12 |
14.05.24 10:35:30 | 0 | 45,08 |
14.05.24 08:44:19 | 0 | 44,80 |
14.05.24 08:26:15 | 0 | 44,78 |
13.05.24 17:48:36 | 0 | 44,58 |
13.05.24 14:16:55 | 0 | 44,52 |
13.05.24 08:34:49 | 0 | 44,52 |
10.05.24 08:19:16 | 0 | 44,52 |
09.05.24 20:20:46 | 60 | 44,52 |
09.05.24 08:19:16 | 0 | 44,32 |
08.05.24 08:18:25 | 0 | 44,29 |
07.05.24 13:27:55 | 0 | 44,29 |
07.05.24 10:10:36 | 0 | 44,17 |
07.05.24 08:16:32 | 0 | 44,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:13:30 | 0 | 44,29 |
06.05.24 18:03:27 | 0 | 44,31 |
06.05.24 14:04:36 | 0 | 44,34 |
06.05.24 08:31:57 | 0 | 43,88 |
03.05.24 12:34:46 | 0 | 43,88 |
03.05.24 08:23:05 | 0 | 43,88 |
02.05.24 14:54:05 | 0 | 43,88 |
02.05.24 13:20:41 | 0 | 43,80 |
02.05.24 10:58:36 | 0 | 43,72 |
02.05.24 09:27:31 | 0 | 43,82 |
02.05.24 08:19:56 | 0 | 43,92 |
30.04.24 16:36:32 | 0 | 43,92 |
30.04.24 13:54:40 | 0 | 43,93 |
30.04.24 09:11:36 | 0 | 44,01 |
30.04.24 08:15:43 | 0 | 43,85 |