Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | 0 | 45,14 |
15:15:10 | 0 | 45,19 |
14:15:16 | 0 | 45,23 |
13:10:22 | 0 | 45,22 |
11:58:11 | 0 | 45,24 |
11:05:20 | 0 | 45,31 |
10:20:13 | 0 | 45,34 |
09:20:22 | 0 | 45,50 |
08:14:11 | 0 | 45,64 |
20.05.24 21:48:09 | 0 | 45,64 |
20.05.24 20:55:09 | 0 | 45,67 |
20.05.24 20:08:09 | 0 | 45,66 |
20.05.24 18:21:07 | 0 | 45,71 |
20.05.24 17:15:18 | 0 | 45,71 |
20.05.24 16:20:22 | 0 | 45,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:48:10 | 0 | 45,77 |
20.05.24 15:15:12 | 0 | 45,82 |
20.05.24 14:15:13 | 0 | 45,91 |
20.05.24 13:10:22 | 0 | 45,81 |
20.05.24 11:58:11 | 0 | 45,78 |
20.05.24 11:05:21 | 0 | 45,75 |
20.05.24 10:20:14 | 0 | 45,76 |
20.05.24 09:20:18 | 0 | 45,76 |
20.05.24 08:20:28 | 0 | 45,81 |
17.05.24 21:48:08 | 0 | 45,69 |
17.05.24 20:55:10 | 0 | 45,70 |
17.05.24 20:08:10 | 0 | 45,69 |
17.05.24 18:21:10 | 0 | 45,69 |
17.05.24 17:15:18 | 0 | 45,67 |
17.05.24 16:20:20 | 0 | 45,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:48:10 | 0 | 45,63 |
17.05.24 15:15:10 | 0 | 45,64 |
17.05.24 14:15:18 | 0 | 45,59 |
17.05.24 13:10:15 | 0 | 45,63 |
17.05.24 11:58:11 | 0 | 45,60 |
17.05.24 11:05:20 | 0 | 45,63 |
17.05.24 10:20:13 | 0 | 45,57 |
17.05.24 09:20:18 | 0 | 45,52 |
17.05.24 08:13:09 | 0 | 45,71 |
16.05.24 21:48:12 | 0 | 45,71 |
16.05.24 20:55:12 | 0 | 45,74 |
16.05.24 20:08:10 | 0 | 45,72 |
16.05.24 18:21:08 | 0 | 45,82 |
16.05.24 17:15:13 | 0 | 45,79 |
16.05.24 16:20:12 | 0 | 45,81 |