Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:17:11 | 0 | 45,275 |
23.05.24 18:47:13 | 0 | 45,275 |
23.05.24 18:17:26 | 0 | 45,275 |
23.05.24 17:47:25 | 0 | 45,275 |
23.05.24 17:17:24 | 0 | 45,275 |
23.05.24 16:47:16 | 0 | 45,255 |
23.05.24 16:17:04 | 0 | 45,300 |
23.05.24 16:06:51 | 200 | 45,295 |
23.05.24 15:45:03 | 0 | 45,405 |
23.05.24 15:17:23 | 0 | 45,435 |
23.05.24 15:12:08 | 17 | 45,435 |
23.05.24 14:51:31 | 20 | 45,480 |
23.05.24 14:47:16 | 0 | 45,470 |
23.05.24 14:17:25 | 0 | 45,470 |
23.05.24 13:51:03 | 6 | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:47:06 | 0 | 45,480 |
23.05.24 13:43:37 | 20 | 45,485 |
23.05.24 13:23:03 | 50 | 45,465 |
23.05.24 13:17:01 | 0 | 45,460 |
23.05.24 12:47:07 | 0 | 45,460 |
23.05.24 12:23:58 | 10 | 45,470 |
23.05.24 12:17:20 | 0 | 45,450 |
23.05.24 12:16:03 | 1 | 45,455 |
23.05.24 11:47:14 | 0 | 45,460 |
23.05.24 11:17:16 | 0 | 45,450 |
23.05.24 10:47:18 | 0 | 45,450 |
23.05.24 10:47:04 | 1 | 45,450 |
23.05.24 10:26:43 | 8 | 45,465 |
23.05.24 10:17:10 | 0 | 45,465 |
23.05.24 09:47:20 | 0 | 45,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:17:22 | 0 | 45,460 |
23.05.24 09:09:18 | 20 | 45,420 |
23.05.24 09:06:36 | 9 | 45,380 |
23.05.24 08:42:50 | 11 | 45,430 |
23.05.24 08:11:11 | 33 | 45,185 |
23.05.24 08:07:24 | 0 | 45,195 |
23.05.24 08:07:24 | 5,54 Tsd. | 45,195 |
22.05.24 21:47:16 | 0 | 45,050 |
22.05.24 21:17:08 | 0 | 45,050 |
22.05.24 20:47:16 | 0 | 45,050 |
22.05.24 20:17:06 | 0 | 45,050 |
22.05.24 19:47:07 | 0 | 45,050 |
22.05.24 19:41:29 | 6 | 45,040 |
22.05.24 19:17:15 | 0 | 45,140 |
22.05.24 19:09:06 | 16 | 45,140 |