Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:17:25 | 0 | 45,530 |
17.05.24 09:47:18 | 0 | 45,530 |
17.05.24 09:24:37 | 128 | 45,450 |
17.05.24 09:17:15 | 0 | 45,520 |
17.05.24 09:17:05 | 120 | 45,460 |
17.05.24 08:05:03 | 0 | 45,780 |
16.05.24 21:47:22 | 0 | 45,780 |
16.05.24 21:34:02 | 40 | 45,805 |
16.05.24 21:17:25 | 0 | 45,770 |
16.05.24 20:47:07 | 0 | 45,770 |
16.05.24 20:17:22 | 0 | 45,770 |
16.05.24 19:47:14 | 0 | 45,795 |
16.05.24 19:39:13 | 2 | 45,805 |
16.05.24 19:17:24 | 0 | 45,785 |
16.05.24 18:47:14 | 0 | 45,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:06 | 0 | 45,785 |
16.05.24 17:47:10 | 0 | 45,785 |
16.05.24 17:17:06 | 0 | 45,785 |
16.05.24 17:09:30 | 1 | 45,785 |
16.05.24 16:53:17 | 8 | 45,800 |
16.05.24 16:47:18 | 0 | 45,800 |
16.05.24 16:41:45 | 96 | 45,780 |
16.05.24 16:17:26 | 0 | 45,800 |
16.05.24 16:04:35 | 6 | 45,810 |
16.05.24 15:54:39 | 59 | 45,790 |
16.05.24 15:45:13 | 0 | 45,820 |
16.05.24 15:17:06 | 0 | 45,915 |
16.05.24 14:47:00 | 0 | 46,000 |
16.05.24 14:17:17 | 0 | 46,000 |
16.05.24 14:04:37 | 8 | 45,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:55:51 | 10 | 46,015 |
16.05.24 13:47:02 | 0 | 46,000 |
16.05.24 13:27:31 | 67 | 46,010 |
16.05.24 13:17:17 | 0 | 46,000 |
16.05.24 13:02:02 | 6 | 45,970 |
16.05.24 12:47:08 | 0 | 45,930 |
16.05.24 12:17:19 | 0 | 45,925 |
16.05.24 11:47:00 | 0 | 45,920 |
16.05.24 11:32:52 | 6 | 45,905 |
16.05.24 11:32:52 | 16 | 45,900 |
16.05.24 11:17:05 | 0 | 45,900 |
16.05.24 11:16:24 | 2 | 45,875 |
16.05.24 10:47:09 | 0 | 45,870 |
16.05.24 10:17:11 | 0 | 45,875 |
16.05.24 09:47:02 | 0 | 45,875 |