Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:04 | 0 | 43,845 |
18:17:09 | 0 | 43,855 |
17:47:13 | 0 | 43,855 |
17:17:14 | 0 | 43,855 |
16:47:23 | 0 | 43,975 |
16:17:06 | 0 | 43,975 |
15:45:07 | 0 | 43,905 |
15:17:11 | 0 | 43,905 |
14:47:07 | 0 | 43,905 |
14:26:50 | 6 | 44,045 |
14:17:12 | 0 | 44,010 |
14:06:51 | 13 | 44,030 |
13:47:18 | 0 | 44,005 |
13:17:15 | 0 | 44,020 |
12:47:15 | 0 | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:26 | 0 | 44,000 |
11:47:25 | 0 | 44,000 |
11:17:25 | 0 | 44,000 |
10:47:04 | 0 | 44,000 |
10:17:01 | 0 | 44,000 |
09:47:13 | 0 | 44,000 |
09:17:00 | 0 | 43,980 |
08:05:01 | 0 | 43,930 |
29.04.24 21:47:12 | 0 | 43,930 |
29.04.24 21:17:19 | 0 | 43,930 |
29.04.24 20:47:21 | 0 | 43,955 |
29.04.24 20:17:16 | 0 | 43,955 |
29.04.24 19:47:22 | 0 | 43,955 |
29.04.24 19:17:22 | 0 | 43,955 |
29.04.24 18:47:01 | 0 | 43,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:17:01 | 0 | 43,955 |
29.04.24 17:47:08 | 0 | 43,955 |
29.04.24 17:17:00 | 0 | 43,955 |
29.04.24 17:04:04 | 6 | 43,955 |
29.04.24 16:47:26 | 0 | 43,905 |
29.04.24 16:17:06 | 0 | 43,790 |
29.04.24 15:45:08 | 0 | 43,755 |
29.04.24 15:17:16 | 0 | 43,755 |
29.04.24 14:47:03 | 0 | 43,755 |
29.04.24 14:17:09 | 0 | 43,825 |
29.04.24 13:47:17 | 0 | 43,785 |
29.04.24 13:17:09 | 0 | 43,785 |
29.04.24 13:12:31 | 12 | 43,785 |
29.04.24 12:47:07 | 0 | 43,795 |
29.04.24 12:20:34 | 77 | 43,770 |