Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:31 | 110 | 45,155 |
15:45:12 | 0 | 45,130 |
15:43:06 | 3 | 45,130 |
15:30:01 | 17 | 45,180 |
15:17:14 | 0 | 45,205 |
14:47:12 | 0 | 45,205 |
14:17:16 | 0 | 45,220 |
13:47:05 | 0 | 45,220 |
13:21:05 | 41 | 45,230 |
13:21:04 | 331 | 45,235 |
13:17:13 | 0 | 45,230 |
12:47:07 | 0 | 45,230 |
12:41:05 | 11 | 45,230 |
12:17:10 | 0 | 45,265 |
11:47:18 | 0 | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:20 | 0 | 45,330 |
10:47:20 | 0 | 45,300 |
10:45:20 | 20 | 45,305 |
10:38:25 | 250 | 45,290 |
10:17:22 | 0 | 45,340 |
10:13:57 | 3 | 45,340 |
10:09:01 | 6 | 45,395 |
09:47:00 | 0 | 45,425 |
09:34:20 | 95 | 45,420 |
09:29:08 | 30 | 45,480 |
09:17:07 | 0 | 45,495 |
09:10:52 | 10 | 45,495 |
08:05:14 | 0 | 45,500 |
20.05.24 21:47:14 | 0 | 45,710 |
20.05.24 21:17:19 | 0 | 45,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:47:13 | 0 | 45,735 |
20.05.24 20:42:12 | 30 | 45,750 |
20.05.24 20:17:18 | 0 | 45,700 |
20.05.24 19:47:14 | 0 | 45,700 |
20.05.24 19:29:43 | 50 | 45,590 |
20.05.24 19:17:12 | 0 | 45,700 |
20.05.24 19:03:01 | 12 | 45,770 |
20.05.24 18:47:15 | 0 | 45,700 |
20.05.24 18:17:07 | 0 | 45,700 |
20.05.24 17:47:15 | 0 | 45,700 |
20.05.24 17:17:07 | 0 | 45,730 |
20.05.24 16:52:59 | 6 | 45,730 |
20.05.24 16:47:07 | 0 | 45,700 |
20.05.24 16:17:23 | 0 | 45,785 |
20.05.24 15:45:06 | 0 | 45,785 |