Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:47:07 | 0 | 45,700 |
20.05.24 16:17:23 | 0 | 45,785 |
20.05.24 15:45:06 | 0 | 45,785 |
20.05.24 15:17:18 | 0 | 45,810 |
20.05.24 15:16:56 | 223 | 45,810 |
20.05.24 14:47:19 | 0 | 45,880 |
20.05.24 14:17:18 | 0 | 45,905 |
20.05.24 14:11:44 | 50 | 45,905 |
20.05.24 14:05:56 | 10 | 45,915 |
20.05.24 13:53:57 | 217 | 45,895 |
20.05.24 13:47:00 | 0 | 45,850 |
20.05.24 13:17:02 | 0 | 45,800 |
20.05.24 12:47:04 | 0 | 45,795 |
20.05.24 12:37:36 | 1 | 45,790 |
20.05.24 12:17:19 | 0 | 45,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:13:02 | 234 | 45,790 |
20.05.24 11:47:18 | 0 | 45,790 |
20.05.24 11:41:31 | 47 | 45,790 |
20.05.24 11:17:19 | 0 | 45,765 |
20.05.24 10:53:20 | 24 | 45,765 |
20.05.24 10:47:18 | 0 | 45,745 |
20.05.24 10:17:13 | 0 | 45,745 |
20.05.24 09:49:23 | 1 | 45,730 |
20.05.24 09:47:23 | 0 | 45,735 |
20.05.24 09:43:50 | 50 | 45,710 |
20.05.24 09:17:08 | 0 | 45,790 |
20.05.24 09:14:54 | 100 | 45,790 |
20.05.24 08:18:49 | 520 | 45,560 |
20.05.24 08:05:16 | 50 | 45,560 |
17.05.24 21:47:18 | 0 | 45,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:17:06 | 0 | 45,625 |
17.05.24 20:47:22 | 0 | 45,625 |
17.05.24 20:17:05 | 0 | 45,625 |
17.05.24 19:47:14 | 0 | 45,625 |
17.05.24 19:47:00 | 1 | 45,625 |
17.05.24 19:17:11 | 0 | 45,675 |
17.05.24 18:47:15 | 0 | 45,675 |
17.05.24 18:17:04 | 0 | 45,675 |
17.05.24 17:47:16 | 0 | 45,675 |
17.05.24 17:21:55 | 6 | 45,675 |
17.05.24 17:17:24 | 0 | 45,640 |
17.05.24 16:47:23 | 0 | 45,620 |
17.05.24 16:17:12 | 0 | 45,620 |
17.05.24 15:45:25 | 0 | 45,620 |
17.05.24 15:17:00 | 0 | 45,620 |