Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:17:10 | 0 | 45,145 |
| 24.05.24 19:47:02 | 0 | 45,145 |
| 24.05.24 19:17:17 | 0 | 45,145 |
| 24.05.24 18:47:11 | 0 | 45,145 |
| 24.05.24 18:17:00 | 0 | 45,145 |
| 24.05.24 17:47:26 | 0 | 45,145 |
| 24.05.24 17:17:12 | 0 | 45,145 |
| 24.05.24 16:47:18 | 0 | 45,080 |
| 24.05.24 16:23:05 | 5 | 45,085 |
| 24.05.24 16:17:21 | 0 | 45,080 |
| 24.05.24 15:45:22 | 0 | 45,070 |
| 24.05.24 15:17:04 | 0 | 45,125 |
| 24.05.24 14:49:55 | 3 | 45,190 |
| 24.05.24 14:47:01 | 0 | 45,200 |
| 24.05.24 14:17:24 | 0 | 45,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:47:02 | 0 | 45,205 |
| 24.05.24 13:17:00 | 0 | 45,205 |
| 24.05.24 12:47:01 | 0 | 45,160 |
| 24.05.24 12:46:35 | 10 | 45,160 |
| 24.05.24 12:17:26 | 0 | 45,095 |
| 24.05.24 11:47:01 | 0 | 45,095 |
| 24.05.24 11:17:08 | 0 | 45,095 |
| 24.05.24 10:55:05 | 226 | 45,080 |
| 24.05.24 10:47:19 | 0 | 45,070 |
| 24.05.24 10:17:20 | 0 | 45,070 |
| 24.05.24 09:47:23 | 0 | 44,995 |
| 24.05.24 09:22:25 | 107 | 44,845 |
| 24.05.24 09:17:16 | 0 | 44,890 |
| 24.05.24 09:11:10 | 100 | 44,890 |
| 24.05.24 09:04:21 | 120 | 44,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:05:16 | 0 | 44,990 |
| 23.05.24 21:47:06 | 0 | 44,990 |
| 23.05.24 21:42:21 | 4 | 44,990 |
| 23.05.24 21:31:32 | 24 | 44,965 |
| 23.05.24 21:17:01 | 0 | 44,985 |
| 23.05.24 20:47:14 | 0 | 44,985 |
| 23.05.24 20:17:13 | 0 | 44,985 |
| 23.05.24 20:12:46 | 200 | 44,985 |
| 23.05.24 20:00:19 | 100 | 45,030 |
| 23.05.24 19:47:02 | 0 | 45,215 |
| 23.05.24 19:17:11 | 0 | 45,275 |
| 23.05.24 18:47:13 | 0 | 45,275 |
| 23.05.24 18:17:26 | 0 | 45,275 |
| 23.05.24 17:47:25 | 0 | 45,275 |
| 23.05.24 17:17:24 | 0 | 45,275 |