Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:17:06 | 0 | 45,050 |
22.05.24 19:47:07 | 0 | 45,050 |
22.05.24 19:41:29 | 6 | 45,040 |
22.05.24 19:17:15 | 0 | 45,140 |
22.05.24 19:09:06 | 16 | 45,140 |
22.05.24 18:47:20 | 0 | 45,225 |
22.05.24 18:17:06 | 0 | 45,225 |
22.05.24 17:47:18 | 0 | 45,225 |
22.05.24 17:17:12 | 0 | 45,225 |
22.05.24 16:47:09 | 0 | 45,170 |
22.05.24 16:30:01 | 6 | 45,170 |
22.05.24 16:17:13 | 0 | 45,210 |
22.05.24 16:02:14 | 344 | 45,215 |
22.05.24 15:45:24 | 0 | 45,220 |
22.05.24 15:17:01 | 0 | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:49:20 | 11 | 45,170 |
22.05.24 14:47:05 | 0 | 45,125 |
22.05.24 14:36:30 | 29 | 45,125 |
22.05.24 14:17:21 | 0 | 45,095 |
22.05.24 14:09:32 | 11 | 45,085 |
22.05.24 14:06:39 | 2 | 45,100 |
22.05.24 13:47:08 | 0 | 45,085 |
22.05.24 13:17:09 | 0 | 45,085 |
22.05.24 12:47:13 | 0 | 45,070 |
22.05.24 12:35:43 | 93 | 45,070 |
22.05.24 12:17:03 | 0 | 45,070 |
22.05.24 11:47:37 | 49 | 45,050 |
22.05.24 11:47:23 | 0 | 45,020 |
22.05.24 11:17:27 | 0 | 45,020 |
22.05.24 10:47:24 | 0 | 45,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:40:36 | 15 | 45,005 |
22.05.24 10:17:13 | 0 | 45,010 |
22.05.24 09:52:33 | 6 | 45,035 |
22.05.24 09:47:07 | 0 | 45,040 |
22.05.24 09:17:08 | 0 | 45,090 |
22.05.24 09:04:13 | 6 | 45,100 |
22.05.24 08:54:55 | 110 | 45,295 |
22.05.24 08:37:19 | 13 | 45,020 |
22.05.24 08:05:20 | 6 | 45,340 |
21.05.24 21:47:19 | 0 | 45,200 |
21.05.24 21:17:04 | 0 | 45,200 |
21.05.24 20:47:09 | 0 | 45,200 |
21.05.24 20:17:15 | 0 | 45,200 |
21.05.24 19:47:21 | 0 | 45,200 |
21.05.24 19:17:23 | 0 | 45,200 |