Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:12:50 | 120 | 90,46 |
| 08.05.25 09:04:37 | 120 | 89,94 |
| 08.05.25 09:04:33 | 97 | 90,15 |
| 08.05.25 08:20:03 | 162 | 89,50 |
| 07.05.25 20:17:06 | 24 | 86,69 |
| 07.05.25 20:15:14 | 30 | 86,83 |
| 07.05.25 19:42:25 | 10 | 87,36 |
| 07.05.25 19:37:22 | 40 | 87,36 |
| 07.05.25 18:53:55 | 18 | 87,47 |
| 07.05.25 17:56:04 | 80 | 87,47 |
| 07.05.25 17:53:34 | 120 | 87,42 |
| 07.05.25 17:53:34 | 50 | 87,42 |
| 07.05.25 16:57:07 | 3 | 87,65 |
| 07.05.25 16:35:00 | 2 | 88,54 |
| 07.05.25 15:51:37 | 1 | 88,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:49:32 | 1 | 88,16 |
| 07.05.25 15:40:35 | 1 | 87,88 |
| 07.05.25 15:37:40 | 159 | 88,05 |
| 07.05.25 14:53:51 | 100 | 88,74 |
| 07.05.25 14:09:07 | 2 | 88,70 |
| 07.05.25 13:44:46 | 2 | 88,48 |
| 07.05.25 13:37:11 | 85 | 88,84 |
| 07.05.25 13:33:24 | 30 | 88,85 |
| 07.05.25 13:32:43 | 17 | 88,56 |
| 07.05.25 12:34:56 | 2 | 88,56 |
| 07.05.25 12:17:26 | 1 | 88,53 |
| 07.05.25 12:12:04 | 1 | 88,48 |
| 07.05.25 10:50:49 | 54 | 88,85 |
| 07.05.25 10:50:17 | 35 | 88,64 |
| 07.05.25 10:36:55 | 1 | 88,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:31:19 | 1 | 88,55 |
| 07.05.25 10:29:03 | 1 | 88,57 |
| 07.05.25 10:25:55 | 1 | 88,49 |
| 07.05.25 10:25:33 | 75 | 88,67 |
| 07.05.25 09:31:31 | 1 | 88,73 |
| 07.05.25 09:31:19 | 93 | 88,73 |
| 07.05.25 08:05:34 | 1 | 87,15 |
| 06.05.25 20:57:54 | 1 | 87,34 |
| 06.05.25 20:46:08 | 12 | 87,25 |
| 06.05.25 20:40:11 | 1 | 87,30 |
| 06.05.25 20:30:01 | 1 | 88,68 |
| 06.05.25 18:41:23 | 1 | 87,42 |
| 06.05.25 18:20:30 | 2 | 88,68 |
| 06.05.25 17:56:54 | 5 | 87,17 |
| 06.05.25 17:00:01 | 1 | 87,71 |