Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:08 | 0 | 100,360 |
16:30:09 | 0 | 100,080 |
16:15:05 | 0 | 100,340 |
16:00:12 | 0 | 99,700 |
15:45:10 | 0 | 99,630 |
15:30:09 | 0 | 98,700 |
15:15:08 | 0 | 99,030 |
15:00:10 | 0 | 99,020 |
14:45:11 | 0 | 99,030 |
14:40:37 | 0 | 99,020 |
14:35:08 | 0 | 99,020 |
14:30:07 | 0 | 99,020 |
14:15:03 | 0 | 99,300 |
13:30:51 | 0 | 101,960 |
13:15:31 | 0 | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:52 | 0 | 102,640 |
12:45:31 | 0 | 102,640 |
12:30:49 | 0 | 102,640 |
12:16:13 | 0 | 102,640 |
11:45:41 | 0 | 102,640 |
11:30:52 | 0 | 102,640 |
11:01:07 | 0 | 102,520 |
10:31:07 | 0 | 102,760 |
09:31:09 | 0 | 102,260 |
09:15:35 | 0 | 102,060 |
09:15:03 | 1 | 102,660 |
08:45:05 | 0 | 101,400 |
08:39:05 | 1 | 102,120 |
08:15:04 | 0 | 99,500 |
22.05.25 21:57:02 | 0 | 106,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:45:57 | 0 | 106,440 |
22.05.25 21:31:05 | 0 | 106,940 |
22.05.25 21:15:41 | 0 | 106,800 |
22.05.25 21:01:07 | 0 | 106,720 |
22.05.25 20:46:07 | 0 | 106,800 |
22.05.25 20:31:11 | 0 | 106,740 |
22.05.25 20:15:37 | 0 | 106,600 |
22.05.25 20:01:05 | 0 | 106,880 |
22.05.25 19:46:07 | 0 | 106,960 |
22.05.25 19:31:08 | 0 | 106,840 |
22.05.25 19:15:33 | 0 | 106,460 |
22.05.25 19:01:08 | 0 | 106,200 |
22.05.25 18:46:06 | 0 | 106,700 |
22.05.25 18:31:08 | 0 | 106,940 |
22.05.25 18:15:53 | 0 | 107,220 |