Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:38 | 0 | 148,040 |
11:31:01 | 0 | 148,040 |
11:19:02 | 20 | 148,380 |
11:18:12 | 20 | 148,380 |
11:01:11 | 0 | 147,740 |
10:31:07 | 0 | 147,540 |
10:17:25 | 0 | 147,500 |
09:15:03 | 6 | 147,800 |
07:55:45 | 5 | 145,920 |
07:30:51 | 1 | 145,220 |
02.10.25 21:55:04 | 0 | 145,520 |
02.10.25 21:45:07 | 0 | 145,480 |
02.10.25 21:30:10 | 0 | 145,700 |
02.10.25 21:15:07 | 0 | 145,520 |
02.10.25 21:00:13 | 0 | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:45:13 | 0 | 145,320 |
02.10.25 20:30:12 | 0 | 145,360 |
02.10.25 20:15:10 | 0 | 145,520 |
02.10.25 20:00:12 | 0 | 145,220 |
02.10.25 19:45:11 | 0 | 144,980 |
02.10.25 19:30:13 | 0 | 144,900 |
02.10.25 19:15:05 | 0 | 145,320 |
02.10.25 19:00:16 | 0 | 145,520 |
02.10.25 18:45:13 | 0 | 145,180 |
02.10.25 18:30:16 | 0 | 145,580 |
02.10.25 18:15:21 | 0 | 145,380 |
02.10.25 18:00:19 | 0 | 145,000 |
02.10.25 17:45:16 | 0 | 144,200 |
02.10.25 17:30:08 | 0 | 143,260 |
02.10.25 17:15:06 | 0 | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:00:11 | 0 | 144,420 |
02.10.25 16:45:06 | 0 | 144,660 |
02.10.25 16:30:05 | 0 | 145,040 |
02.10.25 16:15:07 | 0 | 144,880 |
02.10.25 16:00:08 | 0 | 144,780 |
02.10.25 15:45:08 | 0 | 144,880 |
02.10.25 15:30:09 | 0 | 144,940 |
02.10.25 15:15:07 | 0 | 144,800 |
02.10.25 15:00:06 | 0 | 144,720 |
02.10.25 14:45:06 | 0 | 144,780 |
02.10.25 14:30:07 | 0 | 144,920 |
02.10.25 14:15:05 | 0 | 144,600 |
02.10.25 14:00:03 | 0 | 144,840 |
02.10.25 13:45:05 | 0 | 144,860 |
02.10.25 13:30:03 | 0 | 144,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login