Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:56:24 | 0 | 85,520 |
22.05.24 21:45:28 | 0 | 85,500 |
22.05.24 21:30:27 | 0 | 85,490 |
22.05.24 21:15:17 | 0 | 85,690 |
22.05.24 21:00:29 | 0 | 85,580 |
22.05.24 20:45:26 | 0 | 85,100 |
22.05.24 20:33:09 | 30 | 86,660 |
22.05.24 20:30:29 | 0 | 85,000 |
22.05.24 20:15:16 | 0 | 85,670 |
22.05.24 20:00:28 | 0 | 85,960 |
22.05.24 19:45:27 | 0 | 86,070 |
22.05.24 19:30:30 | 0 | 86,750 |
22.05.24 19:15:16 | 0 | 86,600 |
22.05.24 19:00:33 | 0 | 86,690 |
22.05.24 18:45:31 | 0 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:30:32 | 0 | 87,390 |
22.05.24 18:15:33 | 0 | 87,390 |
22.05.24 18:00:29 | 0 | 87,140 |
22.05.24 17:45:30 | 0 | 86,930 |
22.05.24 17:30:38 | 0 | 86,610 |
22.05.24 17:15:24 | 0 | 87,280 |
22.05.24 17:00:41 | 0 | 87,230 |
22.05.24 16:45:29 | 0 | 86,980 |
22.05.24 16:30:33 | 0 | 86,680 |
22.05.24 16:15:25 | 0 | 86,710 |
22.05.24 16:00:36 | 0 | 86,170 |
22.05.24 15:45:37 | 0 | 86,190 |
22.05.24 15:30:38 | 0 | 85,820 |
22.05.24 15:15:32 | 0 | 85,740 |
22.05.24 15:00:46 | 0 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:45:36 | 0 | 85,800 |
22.05.24 14:41:55 | 0 | 85,830 |
22.05.24 14:38:08 | 44 | 86,080 |
22.05.24 14:37:18 | 44 | 86,060 |
22.05.24 14:35:39 | 0 | 85,910 |
22.05.24 14:30:36 | 0 | 85,920 |
22.05.24 14:15:35 | 0 | 85,840 |
22.05.24 14:00:54 | 0 | 85,810 |
22.05.24 13:45:43 | 0 | 86,110 |
22.05.24 13:30:36 | 0 | 86,050 |
22.05.24 13:15:45 | 0 | 86,100 |
22.05.24 13:00:42 | 0 | 85,860 |
22.05.24 12:45:47 | 0 | 85,970 |
22.05.24 12:30:52 | 0 | 85,860 |
22.05.24 12:15:54 | 0 | 85,880 |