Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 108,90 |
21.05.25 22:10:00 | 0 | 104,26 |
20.05.25 22:10:00 | 0 | 101,68 |
19.05.25 22:10:00 | 0 | 100,36 |
16.05.25 22:10:00 | 0 | 98,60 |
15.05.25 22:10:00 | 0 | 99,31 |
14.05.25 22:10:00 | 0 | 97,70 |
13.05.25 22:10:00 | 0 | 97,63 |
12.05.25 22:10:00 | 0 | 91,09 |
09.05.25 22:10:00 | 0 | 91,06 |
08.05.25 22:10:00 | 0 | 87,57 |
07.05.25 22:10:00 | 0 | 87,97 |
06.05.25 22:10:00 | 0 | 87,60 |
05.05.25 22:10:00 | 0 | 87,75 |
02.05.25 22:10:00 | 0 | 83,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 83,75 |
30.04.25 22:10:00 | 0 | 83,75 |
29.04.25 22:10:00 | 0 | 83,47 |
28.04.25 22:10:00 | 0 | 83,27 |
25.04.25 22:10:00 | 0 | 83,57 |
24.04.25 22:10:00 | 0 | 83,87 |
23.04.25 22:10:00 | 0 | 79,28 |
Keine Daten verfügbar