Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 84,08 |
03.06.24 22:10:00 | 0 | 83,13 |
31.05.24 22:10:00 | 0 | 83,95 |
30.05.24 22:10:00 | 0 | 84,34 |
29.05.24 22:10:00 | 0 | 85,62 |
28.05.24 22:10:00 | 0 | 85,82 |
27.05.24 22:10:00 | 0 | 85,69 |
24.05.24 22:10:00 | 0 | 85,50 |
23.05.24 22:10:00 | 0 | 87,30 |
22.05.24 22:10:00 | 0 | 85,95 |
21.05.24 22:10:00 | 0 | 84,25 |
20.05.24 22:10:00 | 0 | 83,50 |
17.05.24 22:10:00 | 0 | 83,50 |
16.05.24 22:10:00 | 0 | 82,31 |
15.05.24 22:10:00 | 0 | 80,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 22:10:00 | 0 | 80,86 |
13.05.24 22:10:00 | 0 | 81,37 |
10.05.24 22:10:00 | 0 | 81,70 |
09.05.24 22:10:00 | 0 | 83,20 |
08.05.24 22:10:00 | 0 | 83,20 |
07.05.24 22:10:00 | 0 | 84,45 |
06.05.24 22:10:00 | 0 | 82,61 |
Keine Daten verfügbar