Invesco CoinShares Gl.Blockchain UE
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:07:32 | 0 | 85,7700 |
21.05.24 09:47:34 | 0 | 86,7400 |
21.05.24 09:19:29 | 0 | 86,7900 |
21.05.24 08:11:43 | 0 | 85,8400 |
20.05.24 09:25:07 | 10 | 83,0000 |
20.05.24 09:15:53 | 0 | 82,9300 |
16.05.24 08:52:42 | 0 | 83,1700 |
15.05.24 18:00:14 | 40 | 81,2400 |
15.05.24 09:05:47 | 0 | 80,7700 |
14.05.24 14:17:36 | 104 | 79,2300 |
14.05.24 11:10:04 | 0 | 79,2500 |
13.05.24 09:10:35 | 0 | 80,0300 |
10.05.24 16:34:52 | 1 | 80,9800 |
10.05.24 10:47:50 | 29 | 82,9000 |
10.05.24 09:19:12 | 0 | 82,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:06:28 | 0 | 80,7800 |
08.05.24 19:24:24 | 10 | 80,5100 |
08.05.24 09:25:41 | 5 | 81,7100 |
08.05.24 09:14:10 | 0 | 81,3700 |
07.05.24 10:59:45 | 0 | 84,4100 |
07.05.24 10:34:50 | 0 | 84,3600 |
06.05.24 14:10:22 | 18 | 83,1300 |
06.05.24 09:29:04 | 0 | 82,9000 |
03.05.24 19:56:30 | 2 | 80,6000 |
03.05.24 11:35:54 | 0 | 80,3500 |
03.05.24 08:03:46 | 2 | 81,5400 |
02.05.24 09:08:08 | 0 | 79,1600 |
30.04.24 09:23:44 | 0 | 83,4100 |
30.04.24 08:34:13 | 3 | 83,0700 |
29.04.24 17:21:56 | 92 | 84,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:06:17 | 0 | 84,9200 |
29.04.24 09:59:02 | 0 | 85,0100 |
26.04.24 10:34:40 | 0 | 84,7300 |
26.04.24 09:41:28 | 0 | 84,6200 |
25.04.24 17:26:23 | 0 | 83,6200 |
25.04.24 10:37:03 | 0 | 84,7900 |
25.04.24 09:30:08 | 0 | 84,8800 |
24.04.24 11:37:13 | 10 | 87,5200 |
24.04.24 09:27:40 | 0 | 87,9200 |
23.04.24 21:36:45 | 82 | 86,1600 |