Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:05:13 | 0 | 120,4000 |
15.07.25 12:04:31 | 12 | 122,5000 |
15.07.25 10:59:59 | 40 | 119,3600 |
15.07.25 08:39:40 | 0 | 121,5600 |
14.07.25 17:29:44 | 3 | 123,4600 |
14.07.25 08:29:05 | 0 | 121,9400 |
11.07.25 09:27:18 | 0 | 123,9000 |
10.07.25 10:12:32 | 0 | 120,7800 |
10.07.25 08:20:49 | 0 | 119,6600 |
09.07.25 14:51:48 | 0 | 120,1000 |
09.07.25 09:29:59 | 0 | 119,0200 |
09.07.25 09:22:46 | 0 | 118,9800 |
09.07.25 08:20:41 | 0 | 118,3800 |
08.07.25 16:46:04 | 3 | 120,4400 |
08.07.25 11:39:02 | 0 | 120,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 10:11:09 | 10 | 119,9000 |
07.07.25 09:05:17 | 0 | 121,2600 |
07.07.25 08:18:08 | 0 | 120,3600 |
07.07.25 08:00:01 | 50 | 121,8600 |
04.07.25 12:46:26 | 12 | 121,0600 |
04.07.25 10:06:31 | 41 | 121,0000 |
04.07.25 09:39:14 | 0 | 121,0000 |
04.07.25 08:32:50 | 45 | 120,8000 |
03.07.25 08:27:22 | 0 | 119,9200 |
02.07.25 10:24:50 | 26 | 118,0400 |
02.07.25 09:53:25 | 0 | 117,8600 |
02.07.25 09:12:15 | 0 | 118,1200 |
01.07.25 09:31:00 | 0 | 117,0400 |
01.07.25 08:46:16 | 0 | 117,1000 |
01.07.25 08:24:20 | 0 | 117,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:37:49 | 28 | 118,0000 |
30.06.25 17:37:11 | 70 | 118,0000 |
30.06.25 11:17:25 | 0 | 117,1200 |
30.06.25 09:45:17 | 2 | 116,1200 |
27.06.25 09:49:57 | 0 | 115,5600 |
26.06.25 11:45:37 | 0 | 111,6000 |
26.06.25 09:15:41 | 0 | 112,0000 |
25.06.25 09:17:49 | 0 | 112,8000 |
24.06.25 09:32:47 | 0 | 109,2600 |
23.06.25 09:46:54 | 0 | 108,5600 |
20.06.25 10:22:02 | 0 | 111,7600 |
20.06.25 10:05:46 | 0 | 111,4800 |
19.06.25 09:39:20 | 0 | 110,7600 |
18.06.25 20:34:27 | 300 | 111,0600 |
18.06.25 10:13:06 | 0 | 110,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login