Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:42 | 0 | 107,0000 |
12.06.25 18:04:35 | 14 | 109,0000 |
12.06.25 09:20:39 | 0 | 109,7200 |
11.06.25 11:39:11 | 9 | 109,7200 |
11.06.25 09:56:42 | 0 | 110,0000 |
10.06.25 09:55:40 | 0 | 111,1200 |
09.06.25 09:57:55 | 0 | 109,8200 |
09.06.25 08:20:53 | 0 | 109,1200 |
06.06.25 10:24:34 | 0 | 106,6800 |
06.06.25 10:00:10 | 0 | 105,3200 |
06.06.25 08:12:07 | 250 | 104,7400 |
05.06.25 17:18:41 | 3 | 107,5200 |
05.06.25 11:02:37 | 0 | 107,0600 |
04.06.25 11:24:08 | 0 | 105,7400 |
04.06.25 10:15:47 | 0 | 105,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:11 | 13 | 105,5400 |
03.06.25 09:19:12 | 0 | 103,1200 |
02.06.25 12:20:53 | 17 | 100,2600 |
02.06.25 11:03:37 | 0 | 100,5600 |
02.06.25 09:49:59 | 0 | 100,0000 |
02.06.25 09:11:39 | 5 | 100,4600 |
30.05.25 18:34:00 | 32 | 99,6000 |
30.05.25 10:08:53 | 0 | 100,9200 |
30.05.25 08:17:15 | 0 | 100,1400 |
29.05.25 09:55:40 | 0 | 104,7400 |
29.05.25 08:33:00 | 0 | 104,1000 |
29.05.25 08:25:48 | 0 | 104,1000 |
28.05.25 13:05:29 | 99 | 104,7000 |
28.05.25 09:18:31 | 0 | 105,2000 |
27.05.25 16:55:54 | 10 | 104,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:20:21 | 100 | 105,3600 |
27.05.25 09:36:15 | 0 | 104,4600 |
26.05.25 10:37:31 | 0 | 103,5400 |
23.05.25 16:19:36 | 15 | 101,3800 |
23.05.25 11:25:30 | 6 | 102,6400 |
23.05.25 09:27:21 | 0 | 102,2400 |
22.05.25 10:27:23 | 31 | 104,9600 |
22.05.25 09:54:45 | 0 | 116,2000 |
22.05.25 09:22:01 | 0 | 113,5600 |
22.05.25 08:14:36 | 40 | 113,6800 |
21.05.25 09:19:19 | 0 | 104,4600 |
20.05.25 09:20:17 | 0 | 102,5600 |
20.05.25 08:31:14 | 0 | 101,6400 |
19.05.25 18:56:12 | 73 | 101,7200 |
19.05.25 11:15:58 | 0 | 98,8500 |