Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 83,75 |
29.04.25 22:10:00 | 0 | 83,47 |
28.04.25 22:10:00 | 0 | 83,27 |
25.04.25 22:10:00 | 0 | 83,57 |
24.04.25 22:10:00 | 0 | 83,87 |
23.04.25 22:10:00 | 0 | 79,28 |
22.04.25 22:10:00 | 0 | 78,05 |
17.04.25 22:10:00 | 0 | 78,28 |
16.04.25 22:10:00 | 0 | 78,28 |
15.04.25 22:10:00 | 0 | 77,70 |
14.04.25 22:10:00 | 0 | 76,56 |
11.04.25 22:10:00 | 0 | 74,16 |
10.04.25 22:10:00 | 0 | 74,33 |
09.04.25 22:10:00 | 0 | 78,42 |
08.04.25 22:10:00 | 150 | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 0 | 78,50 |
04.04.25 22:10:00 | 0 | 80,75 |
03.04.25 22:10:00 | 0 | 86,36 |
02.04.25 22:10:00 | 0 | 85,61 |
01.04.25 22:10:00 | 0 | 83,87 |
Keine Daten verfügbar