Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 101,18 EUR | 17:36 | 106,84 | -5,30 % | -5,66 | 9,16 Tsd. |
| gettex | 101,90 EUR | 19:47 | 109,24 | -6,72 % | -7,34 | 2,28 Tsd. |
| TradeGate | 100,90 EUR | 19:29 | 109,00 | -7,43 % | -8,10 | 2,00 Tsd. |
| SIX Swiss Exchange | 101,04 CHF | 22.05.25 | 101,04 | - | - | 54 |
| Frankfurt | 101,38 EUR | 16:19 | 104,96 | -3,41 % | -3,58 | 21 |
| SIX Swiss Exchange | 114,74 USD | 17:13 | 119,66 | -4,11 % | -4,92 | 18 |
| Düsseldorf | 100,36 EUR | 18:46 | 106,40 | -5,68 % | -6,04 | 11 |
| Stuttgart | 101,02 EUR | 19:30 | 106,26 | -4,93 % | -5,24 | 2 |
| Berlin | 101,66 EUR | 19:30 | 114,48 | -11,20 % | -12,82 | 0 |
| Hamburg | 102,08 EUR | 09:11 | 114,76 | -11,05 % | -12,68 | 0 |
| Hannover | 101,70 EUR | 09:05 | 114,78 | -11,40 % | -13,08 | 0 |
| München | 100,86 EUR | 08:11 | 116,18 | -13,19 % | -15,32 | 0 |
| Baader Bank (Baadex) | 100,49 EUR | 19:57 | 106,06 | -5,25 % | -5,57 | - |
| Lang & Schwarz | 100,86 EUR | 19:57 | 106,30 | -5,12 % | -5,44 | - |
| Nasdaq Other OTC | - USD | - | - | - | - | - |
| SIX Swiss Exchange | 9.178,00 GBX | 22.05.25 | 8.777,00 | - | - | - |
| SIX Swiss Exchange | 108,90 EUR | 22.05.25 | 104,26 | - | - | - |
| SIX Swiss Exchange | 127,94 USD | 22.05.25 | 116,26 | - | - | - |
| SIX Swiss Exchange | 108,90 EUR | 22.05.25 | 104,26 | - | - | - |