Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
TradeGate | 147,84 EUR | 09:38 | 148,12 | -0,19 % | -0,28 | 548 |
SIX Swiss Exchange | 169,58 USD | 02.10.25 | 167,24 | - | - | 250 |
gettex | 147,98 EUR | 09:34 | 148,08 | -0,07 % | -0,10 | 186 |
Xetra ETF | 148,00 EUR | 09:17 | 144,30 | +2,56 % | +3,70 | 150 |
Frankfurt | 145,54 EUR | 02.10.25 | 139,92 | - | - | 93 |
SIX Swiss Exchange | 134,42 CHF | 02.10.25 | 134,42 | - | - | 28 |
Düsseldorf | 147,84 EUR | 09:16 | 145,12 | +1,87 % | +2,72 | 19 |
Stuttgart | 147,80 EUR | 09:15 | 145,52 | +1,57 % | +2,28 | 12 |
SIX Swiss Exchange | 174,30 USD | 09:01 | 168,94 | +3,17 % | +5,36 | 1 |
Berlin | 147,90 EUR | 09:15 | 146,82 | +0,74 % | +1,08 | 0 |
Hamburg | 143,98 EUR | 02.10.25 | 139,80 | - | - | 0 |
Hannover | 145,30 EUR | 08:05 | 143,30 | +1,40 % | +2,00 | 0 |
München | 146,00 EUR | 08:03 | 143,00 | +2,10 % | +3,00 | 0 |
Baader Bank (Baadex) | 147,82 EUR | 09:39 | 145,14 | +1,85 % | +2,68 | - |
Lang & Schwarz | 147,82 EUR | 09:39 | 145,18 | +1,82 % | +2,64 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 143,94 EUR | 02.10.25 | 142,60 | - | - | - |
SIX Swiss Exchange | 143,94 EUR | 02.10.25 | 142,60 | - | - | - |
SIX Swiss Exchange | 12.576,00 GBX | 02.10.25 | 12.448,00 | - | - | - |