Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 102,38 EUR | 09:20 | 106,84 | -4,17 % | -4,46 | 794 |
gettex | 102,92 EUR | 09:39 | 109,24 | -5,79 % | -6,32 | 708 |
TradeGate | 102,86 EUR | 09:31 | 109,00 | -5,63 % | -6,14 | 501 |
SIX Swiss Exchange | 101,04 CHF | 22.05.25 | 101,52 | - | - | 418 |
Frankfurt | 104,96 EUR | 22.05.25 | 104,46 | - | - | 71 |
Düsseldorf | 102,10 EUR | 09:17 | 106,40 | -4,04 % | -4,30 | 11 |
SIX Swiss Exchange | 114,70 USD | 09:03 | 119,66 | -4,15 % | -4,96 | 5 |
Stuttgart | 102,06 EUR | 09:15 | 106,26 | -3,95 % | -4,20 | 2 |
Berlin | 102,40 EUR | 09:15 | 114,48 | -10,55 % | -12,08 | 0 |
Hamburg | 102,08 EUR | 09:11 | 114,76 | -11,05 % | -12,68 | 0 |
Hannover | 101,70 EUR | 09:05 | 114,78 | -11,40 % | -13,08 | 0 |
München | 100,86 EUR | 08:11 | 116,18 | -13,19 % | -15,32 | 0 |
Baader Bank (Baadex) | 102,32 EUR | 09:38 | 106,06 | -3,52 % | -3,74 | - |
Lang & Schwarz | 102,22 EUR | 09:38 | 106,30 | -3,84 % | -4,08 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 9.178,00 GBX | 22.05.25 | 8.777,00 | - | - | - |
SIX Swiss Exchange | 108,90 EUR | 22.05.25 | 104,26 | - | - | - |
SIX Swiss Exchange | 127,94 USD | 22.05.25 | 116,26 | - | - | - |
SIX Swiss Exchange | 108,90 EUR | 22.05.25 | 104,26 | - | - | - |