Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 101,70 EUR | 13:36 | 106,84 | -4,81 % | -5,14 | 2,69 Tsd. |
gettex | 100,76 EUR | 13:49 | 109,24 | -7,76 % | -8,48 | 1,79 Tsd. |
TradeGate | 102,64 EUR | 13:03 | 109,00 | -5,83 % | -6,36 | 624 |
SIX Swiss Exchange | 101,04 CHF | 22.05.25 | 101,52 | - | - | 418 |
Düsseldorf | 102,64 EUR | 13:17 | 106,40 | -3,53 % | -3,76 | 11 |
Frankfurt | 102,64 EUR | 11:25 | 104,96 | -2,21 % | -2,32 | 6 |
SIX Swiss Exchange | 114,70 USD | 09:03 | 119,66 | -4,15 % | -4,96 | 5 |
Stuttgart | 101,96 EUR | 13:30 | 106,26 | -4,05 % | -4,30 | 2 |
Berlin | 102,72 EUR | 13:10 | 114,48 | -10,27 % | -11,76 | 0 |
Hamburg | 102,08 EUR | 09:11 | 114,76 | -11,05 % | -12,68 | 0 |
Hannover | 101,70 EUR | 09:05 | 114,78 | -11,40 % | -13,08 | 0 |
München | 100,86 EUR | 08:11 | 116,18 | -13,19 % | -15,32 | 0 |
Baader Bank (Baadex) | 99,92 EUR | 13:52 | 106,06 | -5,79 % | -6,14 | - |
Lang & Schwarz | 100,60 EUR | 13:52 | 106,30 | -5,36 % | -5,70 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 9.178,00 GBX | 22.05.25 | 8.777,00 | - | - | - |
SIX Swiss Exchange | 108,90 EUR | 22.05.25 | 104,26 | - | - | - |
SIX Swiss Exchange | 127,94 USD | 22.05.25 | 116,26 | - | - | - |
SIX Swiss Exchange | 108,90 EUR | 22.05.25 | 104,26 | - | - | - |