Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 118,50 EUR | 17:36 | 117,50 | +0,85 % | +1,00 | 10,42 Tsd. |
TradeGate | 117,62 EUR | 17:36 | 117,62 | +0,00 % | +0,00 | 1,46 Tsd. |
gettex | 116,22 EUR | 18:11 | 118,20 | -1,68 % | -1,98 | 765 |
SIX Swiss Exchange | 10.049,44 GBX | 13:21 | 9.713,00 | +3,46 % | +336,44 | 119 |
SIX Swiss Exchange | 139,50 USD | 16:06 | 138,10 | +1,01 % | +1,40 | 57 |
Stuttgart | 116,18 EUR | 18:00 | 117,60 | -1,21 % | -1,42 | 57 |
SIX Swiss Exchange | 108,64 CHF | 17:18 | 107,64 | +0,93 % | +1,00 | 40 |
Berlin | 116,34 EUR | 17:10 | 118,26 | -1,62 % | -1,92 | 10 |
Düsseldorf | 116,50 EUR | 17:26 | 117,60 | -0,94 % | -1,10 | 0 |
Frankfurt | 117,04 EUR | 09:31 | 118,00 | -0,81 % | -0,96 | 0 |
Hamburg | 117,16 EUR | 10:22 | 116,06 | +0,95 % | +1,10 | 0 |
Hannover | 115,68 EUR | 10:30 | 116,46 | -0,67 % | -0,78 | 0 |
München | 117,20 EUR | 10:29 | 115,62 | +1,37 % | +1,58 | 0 |
Baader Bank (Baadex) | 116,34 EUR | 18:15 | 117,25 | -0,77 % | -0,91 | - |
Lang & Schwarz | 116,18 EUR | 18:16 | 117,22 | -0,89 % | -1,04 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 113,92 EUR | 30.06.25 | 110,20 | - | - | - |
SIX Swiss Exchange | 134,08 USD | 30.06.25 | 131,62 | - | - | - |
SIX Swiss Exchange | 113,92 EUR | 30.06.25 | 110,20 | - | - | - |