Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 125,50 EUR | 17:36 | 124,66 | +0,67 % | +0,84 | 7,06 Tsd. |
TradeGate | 123,90 EUR | 18:57 | 125,64 | -1,38 % | -1,74 | 1,22 Tsd. |
gettex | 123,86 EUR | 19:17 | 126,32 | -1,95 % | -2,46 | 403 |
SIX Swiss Exchange | 145,46 USD | 17:12 | 148,50 | -2,05 % | -3,04 | 58 |
SIX Swiss Exchange | 116,06 CHF | 17:18 | 118,34 | -1,93 % | -2,28 | 32 |
SIX Swiss Exchange | 146,02 USD | 10:30 | 148,50 | -1,67 % | -2,48 | 2 |
Berlin | 124,62 EUR | 18:25 | 126,68 | -1,63 % | -2,06 | 0 |
Düsseldorf | 123,66 EUR | 18:46 | 125,66 | -1,59 % | -2,00 | 0 |
Frankfurt | 124,66 EUR | 12:53 | 126,18 | -1,20 % | -1,52 | 0 |
Hamburg | 124,22 EUR | 09:16 | 126,26 | -1,62 % | -2,04 | 0 |
Hannover | 124,30 EUR | 09:14 | 126,16 | -1,47 % | -1,86 | 0 |
München | 124,18 EUR | 08:05 | 125,60 | -1,13 % | -1,42 | 0 |
Baader Bank (Baadex) | 123,83 EUR | 19:22 | 125,27 | -1,14 % | -1,43 | - |
Lang & Schwarz | 123,88 EUR | 19:22 | 125,26 | -1,10 % | -1,38 | - |
Nasdaq Other OTC | - USD | - | - | - | - | - |
SIX Swiss Exchange | 10.936,00 GBX | 24.07.25 | 11.066,00 | - | - | - |
SIX Swiss Exchange | 126,08 EUR | 24.07.25 | 127,54 | - | - | - |
SIX Swiss Exchange | 126,08 EUR | 24.07.25 | 127,54 | - | - | - |
Stuttgart | 123,86 EUR | 19:01 | 125,54 | -1,34 % | -1,68 | - |