Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | 0 | 7.121,00 |
28.04.25 22:10:00 | 0 | 7.104,00 |
25.04.25 22:10:00 | 0 | 7.144,00 |
24.04.25 22:10:00 | 0 | 7.169,00 |
23.04.25 22:10:00 | 0 | 6.812,00 |
22.04.25 22:10:00 | 0 | 6.707,00 |
17.04.25 22:10:00 | 0 | 6.710,00 |
16.04.25 22:10:00 | 0 | 6.729,00 |
15.04.25 22:10:00 | 0 | 6.732,00 |
14.04.25 22:10:00 | 0 | 6.639,00 |
11.04.25 22:10:00 | 0 | 6.322,00 |
10.04.25 22:10:00 | 0 | 6.409,00 |
09.04.25 22:10:00 | 0 | 6.739,00 |
08.04.25 22:10:00 | 0 | 6.520,00 |
07.04.25 22:10:00 | 0 | 6.648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 6.765,00 |
03.04.25 22:10:00 | 0 | 7.215,00 |
02.04.25 22:10:00 | 0 | 7.159,00 |
01.04.25 22:10:00 | 0 | 7.017,00 |
31.03.25 22:10:00 | 0 | 7.150,00 |
Keine Daten verfügbar