Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | 0 | 9.313,00 |
11.06.25 22:10:00 | 0 | 9.378,00 |
10.06.25 22:10:00 | 0 | 9.081,00 |
09.06.25 22:10:00 | 0 | 9.081,00 |
06.06.25 22:10:00 | 0 | 8.833,00 |
05.06.25 22:10:00 | 0 | 8.721,00 |
05.06.25 22:10:00 | 0 | 8.721,00 |
04.06.25 22:10:00 | 0 | 8.762,00 |
03.06.25 22:10:00 | 0 | 8.703,00 |
02.06.25 22:10:00 | 0 | 8.706,00 |
30.05.25 22:10:00 | 0 | 8.680,00 |
29.05.25 22:10:00 | 0 | 8.695,00 |
28.05.25 22:10:00 | 0 | 8.695,00 |
27.05.25 22:10:00 | 0 | 8.663,00 |
26.05.25 22:10:00 | 0 | 8.679,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 9.123,00 |
22.05.25 22:10:00 | 0 | 9.178,00 |
21.05.25 22:10:00 | 0 | 8.777,00 |
20.05.25 22:10:00 | 0 | 8.554,00 |
19.05.25 22:10:00 | 0 | 8.445,00 |
16.05.25 22:10:00 | 0 | 8.317,00 |
15.05.25 22:10:00 | 0 | 8.357,00 |
14.05.25 22:10:00 | 0 | 8.224,00 |
13.05.25 22:10:00 | 0 | 8.245,00 |
Keine Daten verfügbar