Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 161,782 |
| 24.10.25 22:59:27 | - | 161,712 |
| 24.10.25 22:47:50 | - | 161,768 |
| 24.10.25 22:45:49 | - | 161,809 |
| 24.10.25 22:44:43 | - | 161,851 |
| 24.10.25 22:41:36 | - | 161,809 |
| 24.10.25 22:38:48 | - | 161,761 |
| 24.10.25 22:32:49 | - | 161,719 |
| 24.10.25 22:25:21 | - | 161,677 |
| 24.10.25 22:16:22 | - | 161,636 |
| 24.10.25 21:59:22 | - | 161,677 |
| 24.10.25 21:59:07 | - | 161,721 |
| 24.10.25 21:57:22 | - | 161,674 |
| 24.10.25 21:57:07 | - | 161,580 |
| 24.10.25 21:56:54 | - | 161,624 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:52 | - | 161,665 |
| 24.10.25 21:56:37 | - | 161,719 |
| 24.10.25 21:56:22 | - | 161,773 |
| 24.10.25 21:55:52 | - | 161,709 |
| 24.10.25 21:54:52 | - | 161,665 |
| 24.10.25 21:54:37 | - | 161,739 |
| 24.10.25 21:54:07 | - | 161,685 |
| 24.10.25 21:53:52 | - | 161,618 |
| 24.10.25 21:53:22 | - | 161,547 |
| 24.10.25 21:53:07 | - | 161,426 |
| 24.10.25 21:52:52 | - | 161,358 |
| 24.10.25 21:52:37 | - | 161,301 |
| 24.10.25 21:51:52 | - | 161,355 |
| 24.10.25 21:51:22 | - | 161,423 |
| 24.10.25 21:50:52 | - | 161,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:37 | - | 161,513 |
| 24.10.25 21:50:07 | - | 161,463 |
| 24.10.25 21:49:52 | - | 161,594 |
| 24.10.25 21:48:52 | - | 161,547 |
| 24.10.25 21:47:22 | - | 161,456 |
| 24.10.25 21:45:37 | - | 161,503 |
| 24.10.25 21:44:32 | - | 161,402 |
| 24.10.25 21:44:07 | - | 161,444 |
| 24.10.25 21:42:52 | - | 161,400 |
| 24.10.25 21:42:37 | - | 161,333 |
| 24.10.25 21:42:07 | - | 161,289 |
| 24.10.25 21:41:07 | - | 161,353 |
| 24.10.25 21:39:37 | - | 161,407 |
| 24.10.25 21:39:07 | - | 161,457 |
| 24.10.25 21:38:52 | - | 161,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login